OCEEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	1.51%	23,370
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.59%	1,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	2.41%	4,800
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.65%	9,001
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.28%	1,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	4.33%	100
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.78%	100
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.88%	77,008
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	3,011
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.45%	6,172
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.21%	700
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-3.03%	5,000
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	7.34%	500
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	48,589
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.84%	8,429
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.90%	26,657
Jul 10, 2026	0.04	0.05	0.04	0.05	0.05	8.35%	50,546
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	1.93%	1,050
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-4.82%	12,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	9.00%	10,500
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	-13.61%	1,600
Jul 2, 2026	0.04	0.05	0.04	0.05	0.05	16.45%	20,100
Jul 1, 2026	0.04	0.05	0.04	0.04	0.04	-13.94%	4,070
Jun 30, 2026	0.04	0.05	0.04	0.05	0.05	10.53%	32,575
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	4.50%	10,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.62%	1,147
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	6.65%	53,264
Jun 23, 2026	0.05	0.05	0.04	0.04	0.04	-3.80%	2,200
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	7.85%	560
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	7,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-10.76%	5,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	1.87%	6,016
Jun 12, 2026	0.04	0.05	0.04	0.04	0.04	-1.16%	41,149
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	13.32%	273,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.05%	15,500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.25%	500
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-10.61%	78,572
Jun 4, 2026	0.04	0.05	0.04	0.04	0.04	5.54%	19,245
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-0.47%	105,200
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.58%	11,000
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-0.58%	14,400
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-6.91%	2,500
May 26, 2026	0.04	0.05	0.04	0.05	0.05	2.89%	1,600
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-7.02%	26,428
May 21, 2026	0.05	0.05	0.05	0.05	0.05	3.31%	999
May 20, 2026	0.05	0.05	0.05	0.05	0.05	3.38%	6,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	11.90%	6,100
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-13.09%	500
May 15, 2026	0.05	0.05	0.05	0.05	0.05	9.13%	1,080