OCI N.V. (OCINF)
OTCMKTS
· Delayed Price · Currency is USD
7.75
-1.05 (-11.93%)
May 27, 2025, 4:00 PM EDT
OCI N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| May 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.53% | 176 |
| May 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.68% | 2,550 |
| May 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.11% | 166 |
| May 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17% | 2,000 |
| May 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| May 21, 2025 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 3.71% | 4,161 |
| May 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| May 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 58 |
| May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| May 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 84 |
| May 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| May 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.98% | 3,000 |
| May 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 96 |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 5 |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.44% | 189 |
| May 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 3,000 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.20% | 132 |
| Apr 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 21, 2025 | 7.58 | 7.60 | 7.58 | 7.60 | 7.60 | -1.94% | 538 |
| Apr 17, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 1.57% | 4,672 |
| Apr 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Apr 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -36.63% | 188 |
| Apr 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.71% | 6,689 |
| Apr 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 11.39% | 4,220 |
| Apr 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1,000 |
| Apr 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.45% | 600 |
| Apr 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2,500 |
| Apr 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 10 |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Apr 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Apr 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.53% | 107 |
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.57% | 150 |
| Mar 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% | 242 |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 44 |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Mar 21, 2025 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -0.17% | 2,220 |
| Mar 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 1 |