OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
4.100
+0.120 (3.02%)
Jan 22, 2026, 9:46 AM EST
OCI N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 12.11% | 3,025 |
| Jan 16, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -3.53% | 3,000 |
| Jan 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | 2,000 |
| Jan 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.32% | 2,000 |
| Jan 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.02% | 100 |
| Dec 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.71% | 100 |
| Dec 22, 2025 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | 2.17% | 901 |
| Dec 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | 149,000 |
| Dec 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% | 170 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.34% | 8,240 |
| Dec 11, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -14.63% | 140,197 |
| Dec 1, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 532 |
| Nov 25, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.97% | 101 |
| Nov 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | 2,400 |
| Nov 18, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -3.54% | 552 |
| Nov 13, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.33% | 800 |
| Nov 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.20% | 1,915 |
| Nov 7, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -8.29% | 100 |
| Oct 24, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | 500 |
| Oct 16, 2025 | 4.22 | 4.22 | 4.13 | 4.13 | 4.13 | 0.73% | 2,149 |
| Oct 14, 2025 | 4.17 | 4.17 | 4.10 | 4.10 | 4.10 | -3.76% | 382 |
| Oct 13, 2025 | 4.29 | 4.34 | 4.26 | 4.26 | 4.26 | 0.24% | 2,027 |
| Oct 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -6.10% | 250 |
| Oct 3, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.56% | 200 |
| Sep 26, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.00% | 850 |
| Sep 25, 2025 | 4.71 | 4.74 | 4.67 | 4.74 | 4.74 | -1.60% | 4,355 |
| Sep 22, 2025 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -14.89% | 25,687 |
| Sep 12, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.44% | 175 |
| Sep 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.62% | 411 |
| Aug 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.26% | 200 |
| Aug 25, 2025 | 5.60 | 5.85 | 5.60 | 5.69 | 5.69 | -3.64% | 915 |
| Aug 22, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 3.04% | 350 |
| Aug 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -36.50% | 1,002 |
| Aug 15, 2025 | 8.80 | 9.14 | 8.80 | 9.02 | 9.02 | 3.66% | 4,222 |
| Aug 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% | 2,075 |
| Aug 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% | 150 |
| Aug 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.93% | 222 |