OCI N.V. (OCINF)
OTCMKTS
· Delayed Price · Currency is USD
11.21
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
OCI N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.57% | 150 |
| Mar 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% | 242 |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 44 |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Mar 21, 2025 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -0.17% | 2,220 |
| Mar 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 1 |
| Mar 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.01% | 275 |
| Mar 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Mar 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Mar 14, 2025 | 12.02 | 12.02 | 11.96 | 11.96 | 11.96 | -2.69% | 3,463 |
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 4,000 |
| Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% | 200 |
| Mar 11, 2025 | 12.43 | 12.43 | 12.40 | 12.40 | 12.40 | 4.03% | 420 |
| Mar 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.04% | 6,884 |
| Mar 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.84% | 191 |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% | 80,000 |
| Mar 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Mar 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05% | 496 |
| Mar 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 244 |
| Feb 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 370 |
| Feb 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.78% | 5,000 |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 400 |
| Feb 18, 2025 | 11.41 | 11.41 | 11.25 | 11.25 | 11.25 | 0.27% | 5,003 |
| Feb 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 247 |
| Feb 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 3,023 |
| Feb 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Feb 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 66 |
| Feb 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.45% | 2,150 |
| Feb 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Feb 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Feb 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -4.66% | 150 |
| Feb 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jan 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% | 205 |
| Jan 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jan 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jan 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jan 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | 82 |
| Jan 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Jan 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.17% | 302 |
| Jan 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.39% | 2,702 |
| Jan 21, 2025 | 12.13 | 12.13 | 11.72 | 11.72 | 11.72 | 0.17% | 1,270 |
| Jan 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.93% | 1,500 |
| Jan 16, 2025 | 11.74 | 11.93 | 11.74 | 11.93 | 11.93 | -1.08% | 20,000 |