OCI N.V. (OCINF)
OTCMKTS
· Delayed Price · Currency is USD
8.76
-0.09 (-1.06%)
Jun 26, 2025, 11:01 AM EDT
OCI N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 15 |
| Jun 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.06% | 2,000 |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 71 |
| Jun 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% | 5,581 |
| Jun 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jun 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 83 |
| Jun 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jun 5, 2025 | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | 0.46% | 6,500 |
| Jun 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Jun 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% | 402 |
| Jun 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.75% | 3,100 |
| May 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| May 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.53% | 176 |
| May 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.68% | 2,550 |
| May 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.11% | 166 |
| May 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17% | 2,000 |
| May 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| May 21, 2025 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 3.71% | 4,161 |
| May 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| May 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 58 |
| May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| May 15, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 84 |
| May 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| May 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.98% | 3,000 |
| May 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 96 |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| May 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 5 |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.44% | 189 |
| May 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 3,000 |
| Apr 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.20% | 132 |
| Apr 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 21, 2025 | 7.58 | 7.60 | 7.58 | 7.60 | 7.60 | -1.94% | 538 |
| Apr 17, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 1.57% | 4,672 |