OCI N.V. (OCINF)
OTCMKTS
· Delayed Price · Currency is USD
7.60
+0.40 (5.20%)
Apr 24, 2025, 4:00 PM EDT
OCI N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.20% | 132 |
| Apr 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 21, 2025 | 7.58 | 7.60 | 7.58 | 7.60 | 7.60 | -1.94% | 538 |
| Apr 17, 2025 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 1.57% | 4,672 |
| Apr 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Apr 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -36.63% | 188 |
| Apr 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.71% | 6,689 |
| Apr 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 11.39% | 4,220 |
| Apr 10, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 1,000 |
| Apr 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.45% | 600 |
| Apr 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 2,500 |
| Apr 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | 10 |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Apr 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Apr 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - | - |
| Mar 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.53% | 107 |
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.57% | 150 |
| Mar 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% | 242 |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 44 |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 3 |
| Mar 21, 2025 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -0.17% | 2,220 |
| Mar 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 1 |
| Mar 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.01% | 275 |
| Mar 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Mar 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Mar 14, 2025 | 12.02 | 12.02 | 11.96 | 11.96 | 11.96 | -2.69% | 3,463 |
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | 4,000 |
| Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% | 200 |
| Mar 11, 2025 | 12.43 | 12.43 | 12.40 | 12.40 | 12.40 | 4.03% | 420 |
| Mar 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.04% | 6,884 |
| Mar 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.84% | 191 |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% | 80,000 |
| Mar 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Mar 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.05% | 496 |
| Mar 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 244 |
| Feb 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 27, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 370 |
| Feb 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | - |
| Feb 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 4.78% | 5,000 |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 25 |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | 400 |
| Feb 18, 2025 | 11.41 | 11.41 | 11.25 | 11.25 | 11.25 | 0.27% | 5,003 |
| Feb 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 247 |
| Feb 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 3,023 |