OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
5.64
-0.04 (-0.62%)
Sep 9, 2025, 2:29 PM EDT
OCI N.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.62% | 411 |
| Sep 8, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Sep 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Sep 4, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Sep 3, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 200 |
| Sep 2, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.26% | 200 |
| Aug 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Aug 25, 2025 | 5.60 | 5.85 | 5.60 | 5.69 | 5.69 | -3.64% | 915 |
| Aug 22, 2025 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 3.04% | 350 |
| Aug 21, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -36.50% | 1,002 |
| Aug 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - | - |
| Aug 15, 2025 | 8.80 | 9.14 | 8.80 | 9.02 | 6.60 | 3.66% | 4,222 |
| Aug 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 6.36 | - | - |
| Aug 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 6.36 | - | - |
| Aug 12, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 6.36 | - | - |
| Aug 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 6.36 | - | 20 |
| Aug 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 6.36 | 0.46% | 2,075 |
| Aug 7, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 6.34 | - | 5 |
| Aug 6, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 6.34 | - | - |
| Aug 5, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 6.34 | 0.46% | 150 |
| Aug 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 6.31 | -1.93% | 222 |
| Aug 1, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 6.43 | - | - |
| Jul 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 6.43 | - | - |
| Jul 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 6.43 | - | 12 |
| Jul 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 6.43 | - | 15,000 |
| Jul 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 6.43 | - | - |
| Jul 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 6.43 | 0.39% | 200 |
| Jul 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 15,000 |
| Jul 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 25,003 |
| Jul 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 29,050 |
| Jul 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 16,071 |
| Jul 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 2,000 |
| Jul 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 11 |
| Jul 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 2,199 |
| Jul 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | 20 |
| Jul 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jul 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |
| Jun 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 6.41 | - | - |