OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
8.79
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jul 31, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jul 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 12 |
| Jul 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | 15,000 |
| Jul 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jul 25, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.39% | 200 |
| Jul 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 15,000 |
| Jul 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 25,003 |
| Jul 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 29,050 |
| Jul 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 16,071 |
| Jul 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 2,000 |
| Jul 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 16, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 11 |
| Jul 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 10, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 2,199 |
| Jul 8, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 20 |
| Jul 2, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jul 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jun 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | - |
| Jun 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 15 |
| Jun 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.06% | 2,000 |
| Jun 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 16, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Jun 13, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 71 |
| Jun 12, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% | 5,581 |
| Jun 11, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jun 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jun 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 83 |
| Jun 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jun 5, 2025 | 8.69 | 8.73 | 8.69 | 8.73 | 8.73 | 0.46% | 6,500 |
| Jun 4, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Jun 3, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% | 402 |
| Jun 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.75% | 3,100 |
| May 30, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| May 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.53% | 176 |
| May 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.68% | 2,550 |
| May 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.11% | 166 |
| May 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17% | 2,000 |
| May 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - | - |
| May 21, 2025 | 8.50 | 8.58 | 8.50 | 8.58 | 8.58 | 3.71% | 4,161 |