OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
4.530
-0.310 (-6.40%)
Nov 6, 2026, 4:00 PM EST
OCINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.60 | 4.60 | 4.53 | 4.53 | 4.53 | -6.40% | 200 |
| Nov 5, 2026 | 4.68 | 4.84 | 4.68 | 4.84 | 4.84 | 3.86% | 1,000 |
| Oct 19, 2026 | 4.61 | 4.66 | 4.61 | 4.66 | 4.66 | -3.92% | 1,000 |
| Sep 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 999 |
| Sep 8, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 2.32% | 200 |
| Sep 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | 1,685 |
| Sep 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 2,550 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.53% | 1,000 |
| Jul 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 2,739 |
| May 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.97% | 1,100 |
| May 12, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -2.59% | 4,000 |