OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
4.650
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
OCINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 2,739 |
| May 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.97% | 1,100 |
| May 12, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -2.59% | 4,000 |
| May 6, 2026 | 4.25 | 4.41 | 4.25 | 4.39 | 4.39 | 1.71% | 7,500 |
| May 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,000 |
| Apr 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.85% | 250 |
| Apr 13, 2026 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 9.66% | 2,000 |
| Apr 7, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -0.24% | 1,999 |
| Apr 2, 2026 | 4.00 | 4.15 | 3.89 | 4.15 | 4.15 | 3.75% | 1,376 |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Mar 16, 2026 | 4.24 | 4.24 | 4.00 | 4.00 | 4.00 | -10.11% | 500 |
| Mar 13, 2026 | 4.38 | 4.45 | 4.38 | 4.45 | 4.45 | 10.70% | 6,000 |
| Feb 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.15% | 3,000 |
| Feb 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.64% | 100 |
| Feb 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.29% | 400 |
| Feb 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.21% | 200 |
| Feb 6, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 5.22% | 500 |