OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
4.450
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
OCINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.97% | 1,100 |
| May 12, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -2.59% | 4,000 |
| May 6, 2026 | 4.25 | 4.41 | 4.25 | 4.39 | 4.39 | 1.71% | 7,500 |
| May 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,000 |
| Apr 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.85% | 250 |
| Apr 13, 2026 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 9.66% | 2,000 |
| Apr 7, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -0.24% | 1,999 |
| Apr 2, 2026 | 4.00 | 4.15 | 3.89 | 4.15 | 4.15 | 3.75% | 1,376 |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Mar 16, 2026 | 4.24 | 4.24 | 4.00 | 4.00 | 4.00 | -10.11% | 500 |
| Mar 13, 2026 | 4.38 | 4.45 | 4.38 | 4.45 | 4.45 | 10.70% | 6,000 |
| Feb 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.15% | 3,000 |
| Feb 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.64% | 100 |
| Feb 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.29% | 400 |
| Feb 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.21% | 200 |
| Feb 6, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 5.22% | 500 |
| Jan 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | 12,534 |
| Jan 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | 712 |
| Jan 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 1,356 |
| Jan 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 2,518 |
| Jan 22, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | 3.02% | 5,100 |
| Jan 20, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | 12.11% | 3,025 |
| Jan 16, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -3.53% | 3,000 |
| Jan 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | 2,000 |
| Jan 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.32% | 2,000 |
| Jan 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.02% | 100 |
| Dec 29, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.71% | 100 |
| Dec 22, 2025 | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | 2.17% | 901 |
| Dec 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.86% | 149,000 |
| Dec 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% | 170 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.34% | 8,240 |
| Dec 11, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -14.63% | 140,197 |