OCI N.V. (OCINF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
Sep 8, 2026, 10:19 AM EST
OCINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 2.32% | 200 |
| Sep 3, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | 1,685 |
| Sep 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 2,550 |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 7.53% | 1,000 |
| Jul 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 2,739 |
| May 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.97% | 1,100 |
| May 12, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -2.59% | 4,000 |
| May 6, 2026 | 4.25 | 4.41 | 4.25 | 4.39 | 4.39 | 1.71% | 7,500 |
| May 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1,000 |
| Apr 17, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -4.85% | 250 |
| Apr 13, 2026 | 4.39 | 4.54 | 4.39 | 4.54 | 4.54 | 9.66% | 2,000 |
| Apr 7, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -0.24% | 1,999 |
| Apr 2, 2026 | 4.00 | 4.15 | 3.89 | 4.15 | 4.15 | 3.75% | 1,376 |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Mar 16, 2026 | 4.24 | 4.24 | 4.00 | 4.00 | 4.00 | -10.11% | 500 |