Oracle Corporation Japan (OCLCF)
OTCMKTS · Delayed Price · Currency is USD
98.62
-2.83 (-2.79%)
At close: Oct 17, 2025
Oracle Corporation Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.79% | 168 |
| Sep 29, 2025 | 98.00 | 101.45 | 98.00 | 101.45 | 101.45 | -0.62% | 908 |
| Sep 26, 2025 | 105.92 | 105.92 | 102.08 | 102.08 | 102.08 | -7.71% | 962 |
| Sep 10, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 1.57% | 610 |
| Aug 1, 2025 | 106.82 | 108.90 | 106.82 | 108.90 | 108.90 | -4.47% | 348 |
| Jul 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 188 |
| Jul 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 102 |
| Jul 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 100 |
| Jul 9, 2025 | 113.09 | 113.09 | 113.01 | 113.01 | 113.01 | -8.35% | 202 |
| Jul 3, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.02% | 115 |
| Jun 27, 2025 | 120.49 | 123.32 | 120.49 | 123.32 | 123.32 | 7.23% | 900 |