Oracle Corporation Japan (OCLCF)
OTCMKTS
· Delayed Price · Currency is USD
115.00
0.00 (0.00%)
At close: Apr 17, 2025
Oracle Corporation Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 23.01% | 126 |
| Mar 10, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -5.57% | 100 |
| Feb 19, 2025 | 96.04 | 99.00 | 96.04 | 99.00 | 99.00 | 7.61% | 400 |
| Feb 13, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | 110 |
| Feb 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% | 100 |
| Jan 27, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.74% | 158 |
| Jan 22, 2025 | 95.62 | 95.62 | 95.00 | 95.00 | 95.00 | 4.12% | 763 |
| Dec 20, 2024 | 90.55 | 91.24 | 90.53 | 91.24 | 91.24 | -6.85% | 1,320 |