Oracle Corporation Japan (OCLCF)
OTCMKTS · Delayed Price · Currency is USD
114.00
0.00 (0.00%)
At close: Jul 15, 2025
Oracle Corporation Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 102 |
| Jul 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 100 |
| Jul 9, 2025 | 113.09 | 113.09 | 113.01 | 113.01 | 113.01 | -8.35% | 202 |
| Jul 3, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.02% | 115 |
| Jun 27, 2025 | 120.49 | 123.32 | 120.49 | 123.32 | 123.32 | 7.23% | 900 |
| Apr 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 23.01% | 126 |
| Mar 10, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -5.57% | 100 |
| Feb 19, 2025 | 96.04 | 99.00 | 96.04 | 99.00 | 99.00 | 7.61% | 400 |
| Feb 13, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | 110 |
| Feb 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% | 100 |
| Jan 27, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.74% | 158 |