Oracle Corporation Japan (OCLCF)
OTCMKTS · Delayed Price · Currency is USD
60.00
0.00 (0.00%)
At close: Sep 24, 2026
OCLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 60.82 | 60.82 | 59.05 | 60.00 | 60.00 | 9.09% | 1,300 |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.38% | 105 |
| Jul 31, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -4.65% | 610 |
| Jul 30, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.34% | 610 |
| Mar 16, 2026 | 58.57 | 59.90 | 58.57 | 59.90 | 59.90 | 1.59% | 200 |
| Mar 13, 2026 | 59.21 | 59.21 | 58.96 | 58.96 | 58.96 | -3.34% | 2,100 |
| Mar 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.64% | 310 |
| Feb 6, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -5.81% | 1,580 |
| Feb 3, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -30.04% | 1,989 |
| Nov 4, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -6.72% | 100 |
| Oct 17, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.79% | 168 |
| Sep 29, 2025 | 98.00 | 101.45 | 98.00 | 101.45 | 101.45 | -0.62% | 908 |
| Sep 26, 2025 | 105.92 | 105.92 | 102.08 | 102.08 | 102.08 | -7.71% | 962 |
| Sep 10, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 1.57% | 610 |
| Aug 1, 2025 | 106.82 | 108.90 | 106.82 | 108.90 | 108.90 | -4.47% | 348 |
| Jul 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 188 |
| Jul 15, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 102 |
| Jul 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 100 |
| Jul 9, 2025 | 113.09 | 113.09 | 113.01 | 113.01 | 113.01 | -8.35% | 202 |
| Jul 3, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.02% | 115 |
| Jun 27, 2025 | 120.49 | 123.32 | 120.49 | 123.32 | 123.32 | 7.23% | 900 |
| Apr 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 23.01% | 126 |
| Mar 10, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -5.57% | 100 |
| Feb 19, 2025 | 96.04 | 99.00 | 96.04 | 99.00 | 99.00 | 7.61% | 400 |
| Feb 13, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | 110 |
| Feb 11, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% | 100 |
| Jan 27, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.74% | 158 |
| Jan 22, 2025 | 95.62 | 95.62 | 95.00 | 95.00 | 95.00 | 4.12% | 763 |
| Dec 20, 2024 | 90.55 | 91.24 | 90.53 | 91.24 | 91.24 | -6.85% | 1,320 |
| Nov 21, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.35% | 168 |
| Oct 22, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.29 | 18.01% | 200 |
| Aug 16, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 16.49% | 500 |
| Jun 10, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | 335 |
| Apr 10, 2024 | 73.18 | 73.18 | 72.50 | 72.50 | 72.50 | -1.96% | 200 |
| Apr 5, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.40% | 607 |
| Sep 27, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 9.12% | 201 |
| Sep 26, 2023 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 3.28% | 500 |
| Sep 14, 2023 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.04% | 877 |
| Sep 13, 2023 | 67.93 | 67.93 | 67.25 | 67.25 | 67.25 | -3.20% | 1,584 |
| Aug 7, 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -7.48% | 200 |
| Jul 12, 2023 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 23.10% | 200 |
| Dec 20, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.38% | 200 |
| Dec 2, 2022 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.46% | 100 |
| Dec 1, 2022 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 3.49% | 172 |
| Nov 11, 2022 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 3.02% | 100 |
| Oct 25, 2022 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 2.64% | 100 |
| Sep 21, 2022 | 54.09 | 54.20 | 54.09 | 54.20 | 54.20 | -5.39% | 400 |
| Jun 24, 2022 | 57.33 | 57.33 | 57.29 | 57.29 | 57.29 | 4.52% | 700 |
| Jun 17, 2022 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -4.83% | 200 |