Oracle Corporation Japan (OCLCF)
OTCMKTS · Delayed Price · Currency is USD
55.00
-0.21 (-0.38%)
At close: Aug 6, 2026
OCLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.38% | 105 |
| Jul 31, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -4.65% | 610 |
| Jul 30, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -3.34% | 610 |
| Mar 16, 2026 | 58.57 | 59.90 | 58.57 | 59.90 | 59.90 | 1.59% | 200 |
| Mar 13, 2026 | 59.21 | 59.21 | 58.96 | 58.96 | 58.96 | -3.34% | 2,100 |
| Mar 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.64% | 310 |