Oracle Corporation Japan (OCLCF)
OTCMKTS · Delayed Price · Currency is USD
59.90
+0.94 (1.59%)
At close: Mar 16, 2026
OCLCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 58.57 | 59.90 | 58.57 | 59.90 | 59.90 | 1.59% | 200 |
| Mar 13, 2026 | 59.21 | 59.21 | 58.96 | 58.96 | 58.96 | -3.34% | 2,100 |
| Mar 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.64% | 310 |
| Feb 6, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -5.81% | 1,580 |
| Feb 3, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -30.04% | 1,989 |
| Nov 4, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -6.72% | 100 |
| Oct 17, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.79% | 168 |
| Sep 29, 2025 | 98.00 | 101.45 | 98.00 | 101.45 | 101.45 | -0.62% | 908 |