Orica Limited (OCLDF)
OTCMKTS
· Delayed Price · Currency is USD
9.60
-0.10 (-1.03%)
Apr 24, 2025, 4:00 PM EDT
Orica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Apr 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 397 |
| Apr 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 201 |
| Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Apr 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,590 |
| Apr 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -13.64% | 125 |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 69 |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.86% | 200 |
| Mar 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Mar 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Feb 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 11 |
| Feb 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 20 |