Orica Limited (OCLDF)
OTCMKTS · Delayed Price · Currency is USD
13.80
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
OCLDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.33% | 109 |
| Mar 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -11.53% | 100 |
| Mar 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -7.23% | 100 |
| Mar 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.92% | 2,100 |
| Mar 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 15.28% | 105 |