Orica Limited (OCLDF)
OTCMKTS · Delayed Price · Currency is USD
16.35
+2.55 (18.48%)
Nov 6, 2026, 4:00 PM EST
OCLDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.60 | -0.33% | 109 |
| Mar 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.64 | -11.53% | 100 |
| Mar 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.42 | -7.23% | 100 |
| Mar 10, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.62 | -1.92% | 2,100 |
| Mar 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | 16.90% | 105 |