Orica Limited (OCLDY)
OTCMKTS · Delayed Price · Currency is USD
16.65
0.00 (0.00%)
At close: Jan 6, 2026
Orica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 1,000 |
| Dec 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 301 |
| Dec 22, 2025 | 17.02 | 17.02 | 16.65 | 16.65 | 16.65 | 5.71% | 5,098 |
| Dec 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | 201 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.63 | 3.74% | 339 |
| Nov 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.07 | -0.78% | 128 |
| Nov 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.19 | 5.10% | 178 |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.45 | 4.32% | 172 |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | 0.86% | 710 |
| Sep 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.73 | -3.81% | 229 |
| Sep 29, 2025 | 13.51 | 14.43 | 13.51 | 14.43 | 14.28 | 8.01% | 366 |
| Sep 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.22 | 0.15% | 1,103 |
| Sep 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.20 | -6.19% | 115 |
| Aug 27, 2025 | 14.00 | 14.22 | 14.00 | 14.22 | 14.07 | 2.30% | 258 |
| Aug 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | -1.63% | 493 |
| Aug 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.98 | 0.50% | 132 |
| Aug 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.91 | 7.00% | 242 |
| Jul 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.00 | -3.81% | 108 |