Orica Limited (OCLDY)
OTCMKTS · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
At close: Feb 25, 2026
Orica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5.11% | 130 |
| Feb 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.80% | 136 |
| Feb 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.77% | 223 |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.30% | 215 |
| Jan 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -9.32% | 645 |
| Jan 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.11% | 2,020 |
| Jan 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 1,000 |
| Dec 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 301 |
| Dec 22, 2025 | 17.02 | 17.02 | 16.65 | 16.65 | 16.65 | 5.71% | 5,098 |
| Dec 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | 201 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.63 | 3.74% | 339 |
| Nov 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.07 | -0.78% | 128 |
| Nov 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.19 | 5.10% | 178 |
| Nov 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.45 | 4.32% | 172 |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | 0.86% | 710 |
| Sep 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.73 | -3.81% | 229 |
| Sep 29, 2025 | 13.51 | 14.43 | 13.51 | 14.43 | 14.28 | 8.01% | 366 |
| Sep 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.22 | 0.15% | 1,103 |
| Sep 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.20 | -6.19% | 115 |