Orica Limited (OCLDY)
OTCMKTS · Delayed Price · Currency is USD
13.66
0.00 (0.00%)
At close: Jul 15, 2025
Orica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 5.08% | 119 |
| Jul 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | 120 |
| Jun 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.74% | 102 |
| Jun 23, 2025 | 12.50 | 12.62 | 12.50 | 12.62 | 12.62 | 2.19% | 478 |
| Jun 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04% | 115 |
| Jun 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.68% | 523 |
| Jun 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% | 227 |
| Jun 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% | 333 |
| Jun 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% | 135 |
| May 16, 2025 | 11.91 | 12.01 | 11.91 | 12.01 | 11.88 | -0.41% | 585 |
| May 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.93 | 1.34% | 246 |
| May 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | 23.19% | 247 |
| May 5, 2025 | 10.58 | 10.58 | 9.66 | 9.66 | 9.56 | 1.58% | 368 |
| Apr 30, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | -0.94% | 112 |
| Apr 22, 2025 | 10.06 | 10.06 | 9.60 | 9.60 | 9.50 | -7.29% | 507 |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.24 | 7.86% | 270 |
| Apr 17, 2025 | 9.50 | 10.23 | 9.50 | 9.60 | 9.50 | 0.95% | 429 |
| Apr 16, 2025 | 10.30 | 10.39 | 9.51 | 9.51 | 9.41 | -7.63% | 2,522 |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.18 | -0.63% | 313 |
| Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.25 | 8.86% | 363 |
| Apr 11, 2025 | 9.32 | 9.52 | 9.32 | 9.52 | 9.41 | -6.00% | 1,104 |
| Apr 10, 2025 | 9.60 | 10.18 | 9.60 | 10.13 | 10.02 | 9.22% | 993 |
| Apr 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.17 | 1.53% | 483 |
| Apr 7, 2025 | 9.13 | 9.13 | 8.71 | 9.13 | 9.03 | -3.28% | 2,111 |
| Apr 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.34 | -18.13% | 1,294 |
| Mar 24, 2025 | 11.81 | 11.81 | 10.95 | 11.53 | 11.40 | 2.44% | 2,756 |
| Mar 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.13 | 2.64% | 318 |
| Mar 10, 2025 | 10.01 | 10.97 | 10.01 | 10.97 | 10.85 | 5.23% | 519 |
| Mar 4, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | - | 753 |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | 9.22% | 240 |
| Feb 28, 2025 | 10.17 | 10.35 | 9.54 | 9.54 | 9.44 | -1.65% | 2,688 |
| Feb 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | -18.14% | 325 |
| Feb 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.72 | 10.03% | 522 |
| Feb 18, 2025 | 9.83 | 10.77 | 9.83 | 10.77 | 10.65 | -1.19% | 562 |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 1.11% | 236 |
| Feb 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.66 | -1.37% | 262 |
| Feb 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | -0.64% | 320 |
| Feb 6, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 10.88 | 2.80% | 362 |
| Jan 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 11.34% | 1,171 |
| Jan 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.51 | -7.15% | 389 |
| Jan 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.24 | 3.92% | 637 |
| Jan 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.85 | 1.53% | 913 |
| Jan 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.70 | -2.49% | 289 |
| Jan 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.95 | 6.34% | 1,486 |