Orica Limited (OCLDY)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
At close: Jul 22, 2026
OCLDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 108 |
| Jul 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 701 |
| Jun 24, 2026 | 16.40 | 16.90 | 16.40 | 16.90 | 16.90 | 2.37% | 765 |
| Jun 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - | 331 |
| Jun 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.03% | 523 |
| May 27, 2026 | 17.88 | 17.95 | 16.51 | 16.51 | 16.51 | 7.45% | 963 |
| May 26, 2026 | 15.61 | 15.61 | 15.36 | 15.36 | 15.36 | 6.91% | 400 |
| Apr 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.37 | 3.80% | 1,041 |
| Apr 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | 10.58% | 216 |
| Mar 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.52 | -0.39% | 191 |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.57 | -4.36% | 245 |
| Mar 23, 2026 | 13.20 | 13.29 | 13.20 | 13.29 | 13.14 | 5.31% | 2,725 |
| Mar 19, 2026 | 14.45 | 14.45 | 12.62 | 12.62 | 12.48 | -14.73% | 229 |
| Mar 11, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.63 | -2.57% | 1,317 |
| Mar 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.02 | 4.26% | 458 |
| Mar 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.40 | -20.16% | 677 |
| Mar 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.04 | -1.35% | 523 |
| Feb 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.29 | 5.11% | 130 |
| Feb 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.40 | 3.80% | 136 |
| Feb 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.76 | 1.77% | 223 |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.47 | -3.30% | 215 |
| Jan 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.03 | -9.32% | 645 |