OCLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	16.51	16.51	16.51	16.51	16.51	0.03%	523
May 27, 2026	17.88	17.95	16.51	16.51	16.51	7.45%	963
May 26, 2026	15.61	15.61	15.36	15.36	15.36	6.91%	400
Apr 9, 2026	14.53	14.53	14.53	14.53	14.37	3.80%	1,041
Apr 6, 2026	14.00	14.00	14.00	14.00	13.84	10.58%	216
Mar 30, 2026	12.66	12.66	12.66	12.66	12.52	-0.39%	191
Mar 25, 2026	12.71	12.71	12.71	12.71	12.57	-4.36%	245
Mar 23, 2026	13.20	13.29	13.20	13.29	13.14	5.31%	2,725
Mar 19, 2026	14.45	14.45	12.62	12.62	12.48	-14.73%	229
Mar 11, 2026	15.00	15.00	14.80	14.80	14.63	-2.57%	1,317
Mar 9, 2026	15.19	15.19	15.19	15.19	15.02	4.26%	458
Mar 6, 2026	14.57	14.57	14.57	14.57	14.40	-20.16%	677
Mar 5, 2026	18.25	18.25	18.25	18.25	18.04	-1.35%	523
Feb 25, 2026	18.50	18.50	18.50	18.50	18.29	5.11%	130
Feb 23, 2026	17.60	17.60	17.60	17.60	17.40	3.80%	136
Feb 19, 2026	16.96	16.96	16.96	16.96	16.76	1.77%	223
Feb 17, 2026	16.66	16.66	16.66	16.66	16.47	-3.30%	215
Jan 28, 2026	17.23	17.23	17.23	17.23	17.03	-9.32%	645
Jan 21, 2026	19.00	19.00	19.00	19.00	18.78	14.11%	2,020
Jan 6, 2026	16.65	16.65	16.65	16.65	16.46	-	1,000
Dec 30, 2025	16.65	16.65	16.65	16.65	16.46	-	301
Dec 22, 2025	17.02	17.02	16.65	16.65	16.46	5.71%	5,098