Orica Limited (OCLDY)
OTCMKTS · Delayed Price · Currency is USD
14.53
+0.53 (3.81%)
At close: Apr 9, 2026
OCLDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 3.81% | 1,041 |
| Apr 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.58% | 216 |
| Mar 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% | 191 |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -4.36% | 245 |
| Mar 23, 2026 | 13.20 | 13.29 | 13.20 | 13.29 | 13.29 | 5.31% | 2,725 |
| Mar 19, 2026 | 14.45 | 14.45 | 12.62 | 12.62 | 12.62 | -14.73% | 229 |
| Mar 11, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -2.57% | 1,317 |
| Mar 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 4.26% | 458 |
| Mar 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -20.16% | 677 |
| Mar 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.35% | 523 |
| Feb 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5.11% | 130 |
| Feb 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.80% | 136 |
| Feb 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.77% | 223 |
| Feb 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.30% | 215 |
| Jan 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -9.32% | 645 |
| Jan 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.11% | 2,020 |
| Jan 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 1,000 |
| Dec 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | 301 |
| Dec 22, 2025 | 17.02 | 17.02 | 16.65 | 16.65 | 16.65 | 5.71% | 5,098 |
| Dec 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | 201 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.63 | 3.74% | 339 |
| Nov 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.07 | -0.78% | 128 |
| Nov 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.19 | 5.10% | 178 |