OCLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	-1.54%	133
Sep 23, 2026	14.26	14.26	14.26	14.26	14.26	-15.57%	100
Sep 22, 2026	16.89	16.89	16.89	16.89	16.89	1.99%	100
Sep 9, 2026	16.56	16.56	16.56	16.56	16.56	4.78%	122
Aug 28, 2026	15.81	15.81	15.81	15.81	15.81	8.92%	128
Aug 19, 2026	17.00	17.00	14.51	14.51	14.51	-14.65%	416
Jul 22, 2026	17.00	17.00	17.00	17.00	17.00	-	108
Jul 2, 2026	17.00	17.00	17.00	17.00	17.00	0.59%	701
Jun 24, 2026	16.40	16.90	16.40	16.90	16.90	2.37%	765
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	-	331
Jun 1, 2026	16.51	16.51	16.51	16.51	16.51	0.03%	523
May 27, 2026	17.88	17.95	16.51	16.51	16.51	7.45%	963
May 26, 2026	15.61	15.61	15.36	15.36	15.36	6.91%	400
Apr 9, 2026	14.53	14.53	14.53	14.53	14.37	3.80%	1,041
Apr 6, 2026	14.00	14.00	14.00	14.00	13.84	10.58%	216
Mar 30, 2026	12.66	12.66	12.66	12.66	12.52	-0.39%	191