OCLDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	15.96	15.96	15.96	15.96	15.96	13.64%	203
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	-1.54%	133
Sep 23, 2026	14.26	14.26	14.26	14.26	14.26	-15.57%	100
Sep 22, 2026	16.89	16.89	16.89	16.89	16.89	1.99%	100
Sep 9, 2026	16.56	16.56	16.56	16.56	16.56	4.78%	122
Aug 28, 2026	15.81	15.81	15.81	15.81	15.81	8.92%	128
Aug 19, 2026	17.00	17.00	14.51	14.51	14.51	-14.65%	416
Jul 22, 2026	17.00	17.00	17.00	17.00	17.00	-	108
Jul 2, 2026	17.00	17.00	17.00	17.00	17.00	0.59%	701
Jun 24, 2026	16.40	16.90	16.40	16.90	16.90	2.37%	765
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	-	331
Jun 1, 2026	16.51	16.51	16.51	16.51	16.51	0.03%	523
May 27, 2026	17.88	17.95	16.51	16.51	16.51	7.45%	963