OCPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.30	11.30	11.30	11.30	11.30	-2.60%	300
Jul 30, 2026	11.60	11.60	11.60	11.60	11.60	5.45%	10,100
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	9.89%	10,000
Jun 22, 2026	10.10	10.10	10.01	10.01	10.01	-	1,300
Jun 17, 2026	10.08	10.08	10.01	10.01	10.01	-4.71%	700
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	-6.04%	190
May 18, 2026	11.19	11.19	11.18	11.18	11.18	9.29%	10,100
May 12, 2026	10.23	10.23	10.23	10.23	10.23	5.46%	41,100
May 11, 2026	9.70	9.70	9.70	9.70	9.70	-3.10%	2,000
May 8, 2026	10.01	10.01	10.01	10.01	10.01	5.48%	3,500
Apr 14, 2026	9.49	9.49	9.49	9.49	9.49	-0.11%	4,400
Apr 9, 2026	9.50	9.50	9.50	9.50	9.50	1.82%	200
Mar 27, 2026	9.33	9.33	9.33	9.33	9.33	9.12%	301
Mar 25, 2026	8.55	8.55	8.55	8.55	8.55	-0.70%	112,000
Mar 19, 2026	8.61	8.61	8.61	8.61	8.61	4.90%	400
Mar 12, 2026	8.21	8.21	8.21	8.21	8.21	2.59%	58,190
Mar 6, 2026	8.00	8.00	8.00	8.00	8.00	-17.12%	280
Feb 24, 2026	9.65	9.65	9.65	9.65	9.65	-3.96%	221
Feb 20, 2026	10.05	10.05	10.05	10.05	10.05	1.11%	100
Feb 18, 2026	9.94	9.94	9.94	9.94	9.94	-19.19%	104