Olympus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	12.42	12.42	12.42	12.42	12.42	4.85%	1,168
Aug 29, 2025	11.85	11.85	11.85	11.85	11.85	-0.14%	102
Aug 25, 2025	11.86	11.86	11.86	11.86	11.86	-1.19%	100
Aug 19, 2025	12.01	12.01	12.01	12.01	12.01	2.61%	543
Aug 11, 2025	11.90	11.90	11.70	11.70	11.70	-3.31%	300
Jul 31, 2025	12.10	12.10	12.10	12.10	12.10	-	100
Jul 28, 2025	12.10	12.10	12.10	12.10	12.10	5.68%	774
Jul 17, 2025	10.89	11.45	10.89	11.45	11.45	1.33%	1,600
Jul 15, 2025	11.30	11.30	11.30	11.30	11.30	-0.62%	300
Jul 14, 2025	11.37	11.37	11.37	11.37	11.37	-12.74%	250
Jun 24, 2025	13.03	13.03	13.03	13.03	13.03	-1.51%	50,286
Jun 18, 2025	13.23	13.23	13.23	13.23	13.23	-2.00%	1,737
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	1.62%	250
Jun 9, 2025	13.29	13.29	13.29	13.29	13.29	2.86%	1,500
May 20, 2025	12.92	12.92	12.92	12.92	12.92	2.08%	160
Apr 28, 2025	12.65	12.65	12.65	12.65	12.65	-0.83%	1,500
Apr 21, 2025	12.76	12.76	12.76	12.76	12.76	16.19%	1,000
Apr 10, 2025	10.98	10.98	10.98	10.98	10.98	-14.69%	425
Apr 1, 2025	12.87	12.87	12.87	12.87	12.87	-6.40%	200
Mar 21, 2025	13.75	13.75	13.75	13.75	13.62	3.07%	5,000
Mar 19, 2025	13.34	13.34	13.34	13.34	13.21	12.95%	717
Mar 17, 2025	11.81	11.81	11.81	11.81	11.70	-8.09%	967