Olympus Corporation (OCPNF)
OTCMKTS
· Delayed Price · Currency is USD
12.92
+0.26 (2.08%)
At close: May 20, 2025
Olympus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.08% | 160 |
| Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.83% | 1,500 |
| Apr 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 16.19% | 1,000 |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -14.69% | 425 |
| Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -6.40% | 200 |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.07% | 5,000 |
| Mar 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 12.95% | 717 |
| Mar 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -8.09% | 967 |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.39% | 11,764 |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.61% | 2,000 |
| Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 13.20% | 2,200 |
| Mar 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -12.59% | 273 |
| Feb 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 500 |
| Feb 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.61% | 5,033 |
| Feb 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -10.45% | 1,200 |
| Feb 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.91% | 7,479 |
| Feb 3, 2025 | 14.80 | 14.83 | 14.80 | 14.83 | 14.83 | -4.30% | 5,140 |
| Dec 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.80% | 5,000 |
| Dec 10, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.79% | 741 |
| Dec 2, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | 5,000 |
| Nov 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.49% | 5,073 |
| Nov 13, 2024 | 16.25 | 16.25 | 16.24 | 16.24 | 16.24 | -2.74% | 625 |
| Nov 11, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -7.22% | 5,000 |