Olympus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	12.34	12.34	12.34	12.34	12.34	-1.20%	1,000
Oct 30, 2025	12.49	12.49	12.49	12.49	12.49	0.56%	1,000
Sep 9, 2025	12.42	12.42	12.42	12.42	12.42	4.85%	1,168
Aug 29, 2025	11.85	11.85	11.85	11.85	11.85	-0.14%	102
Aug 25, 2025	11.86	11.86	11.86	11.86	11.86	-1.19%	100
Aug 19, 2025	12.01	12.01	12.01	12.01	12.01	2.61%	543
Aug 11, 2025	11.90	11.90	11.70	11.70	11.70	-3.31%	300
Jul 31, 2025	12.10	12.10	12.10	12.10	12.10	-	100
Jul 28, 2025	12.10	12.10	12.10	12.10	12.10	5.68%	774
Jul 17, 2025	10.89	11.45	10.89	11.45	11.45	1.33%	1,600
Jul 15, 2025	11.30	11.30	11.30	11.30	11.30	-0.62%	300
Jul 14, 2025	11.37	11.37	11.37	11.37	11.37	-12.74%	250
Jun 24, 2025	13.03	13.03	13.03	13.03	13.03	-1.51%	50,286
Jun 18, 2025	13.23	13.23	13.23	13.23	13.23	-2.00%	1,737
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	1.62%	250
Jun 9, 2025	13.29	13.29	13.29	13.29	13.29	2.86%	1,500