Olympus Corporation (OCPNF)
OTCMKTS · Delayed Price · Currency is USD
13.03
0.00 (0.00%)
At close: Jun 24, 2025

Olympus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202513.2313.2313.2313.2313.23-2.00%1,737
Jun 11, 202513.5013.5013.5013.5013.501.62%250
Jun 9, 202513.2913.2913.2913.2913.292.86%1,500
May 20, 202512.9212.9212.9212.9212.922.08%160
Apr 28, 202512.6512.6512.6512.6512.65-0.83%1,500
Apr 21, 202512.7612.7612.7612.7612.7616.19%1,000
Apr 10, 202510.9810.9810.9810.9810.98-14.69%425
Apr 1, 202512.8712.8712.8712.8712.87-6.40%200
Mar 21, 202513.7513.7513.7513.7513.623.07%5,000
Mar 19, 202513.3413.3413.3413.3413.2112.95%717
Mar 17, 202511.8111.8111.8111.8111.70-8.09%967
Mar 13, 202512.8512.8512.8512.8512.73-4.39%11,764
Mar 10, 202513.4413.4413.4413.4413.310.61%2,000
Mar 7, 202513.3613.3613.3613.3613.2313.20%2,200
Mar 6, 202511.8011.8011.8011.8011.69-12.59%273
Feb 20, 202513.5013.5013.5013.5013.37-500
Feb 19, 202513.5013.5013.5013.5013.373.61%5,033
Feb 13, 202513.0313.0313.0313.0312.90-10.45%1,200
Feb 5, 202514.5514.5514.5514.5514.41-1.91%7,479