Olympus Corporation (OCPNF)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
At close: Dec 2, 2025
Olympus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.62% | 500 |
| Nov 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 2,101 |
| Nov 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.15% | 104 |
| Nov 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.00% | 3,140 |
| Nov 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% | 1,000 |
| Oct 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% | 1,000 |
| Sep 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 4.85% | 1,168 |
| Aug 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.14% | 102 |
| Aug 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.19% | 100 |
| Aug 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.61% | 543 |
| Aug 11, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -3.31% | 300 |
| Jul 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 100 |
| Jul 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 5.68% | 774 |
| Jul 17, 2025 | 10.89 | 11.45 | 10.89 | 11.45 | 11.45 | 1.33% | 1,600 |
| Jul 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% | 300 |
| Jul 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -12.74% | 250 |
| Jun 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.51% | 50,286 |
| Jun 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% | 1,737 |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.62% | 250 |