Olympus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	8,191
Jan 26, 2026	12.06	12.06	12.06	12.06	12.06	13.13%	181
Jan 22, 2026	10.66	10.66	10.66	10.66	10.66	-19.24%	1,034
Jan 14, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	300
Jan 6, 2026	13.00	13.00	13.00	13.00	13.00	1.76%	100
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	2.20%	238
Dec 19, 2025	12.50	12.50	12.50	12.50	12.50	8.32%	178
Dec 17, 2025	11.54	11.54	11.54	11.54	11.54	-3.11%	102
Dec 10, 2025	11.91	11.91	11.91	11.91	11.91	2.85%	910
Dec 4, 2025	11.58	11.58	11.58	11.58	11.58	-10.92%	1,200
Dec 2, 2025	13.00	13.00	13.00	13.00	13.00	-2.62%	500
Nov 25, 2025	13.35	13.35	13.35	13.35	13.35	-4.64%	2,101
Nov 12, 2025	14.00	14.00	14.00	14.00	14.00	10.15%	104
Nov 10, 2025	12.71	12.71	12.71	12.71	12.71	3.00%	3,140
Nov 4, 2025	12.34	12.34	12.34	12.34	12.34	-1.20%	1,000
Oct 30, 2025	12.49	12.49	12.49	12.49	12.49	0.56%	1,000
Sep 9, 2025	12.42	12.42	12.42	12.42	12.42	4.85%	1,168
Aug 29, 2025	11.85	11.85	11.85	11.85	11.85	-0.14%	102
Aug 25, 2025	11.86	11.86	11.86	11.86	11.86	-1.19%	100
Aug 19, 2025	12.01	12.01	12.01	12.01	12.01	2.61%	543