Olympus Corporation (OCPNF)
OTCMKTS · Delayed Price · Currency is USD
8.21
+0.21 (2.59%)
At close: Mar 12, 2026
Olympus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.60% | 58,190 |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -17.12% | 280 |
| Feb 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.95% | 221 |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% | 100 |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -19.19% | 104 |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.99% | 8,191 |
| Jan 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 13.13% | 181 |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -19.24% | 1,034 |
| Jan 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 300 |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.76% | 100 |
| Dec 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.20% | 238 |
| Dec 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.32% | 178 |
| Dec 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.11% | 102 |
| Dec 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.85% | 910 |
| Dec 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -10.92% | 1,200 |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.62% | 500 |
| Nov 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -4.64% | 2,101 |
| Nov 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.15% | 104 |
| Nov 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 3.00% | 3,140 |
| Nov 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% | 1,000 |