Olympus Corporation (OCPNF)
OTCMKTS
· Delayed Price · Currency is USD
13.03
0.00 (0.00%)
At close: Jun 24, 2025
Olympus Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 18, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.00% | 1,737 |
Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.62% | 250 |
Jun 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.86% | 1,500 |
May 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.08% | 160 |
Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.83% | 1,500 |
Apr 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 16.19% | 1,000 |
Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -14.69% | 425 |
Apr 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -6.40% | 200 |
Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.62 | 3.07% | 5,000 |
Mar 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.21 | 12.95% | 717 |
Mar 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.70 | -8.09% | 967 |
Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.73 | -4.39% | 11,764 |
Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.31 | 0.61% | 2,000 |
Mar 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.23 | 13.20% | 2,200 |
Mar 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.69 | -12.59% | 273 |
Feb 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | - | 500 |
Feb 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | 3.61% | 5,033 |
Feb 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.90 | -10.45% | 1,200 |
Feb 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.41 | -1.91% | 7,479 |