Olympus Corporation (OCPNF)
OTCMKTS · Delayed Price · Currency is USD
10.01
0.00 (0.00%)
At close: Jun 22, 2026
OCPNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.10 | 10.10 | 10.01 | 10.01 | 10.01 | - | 1,300 |
| Jun 17, 2026 | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | -4.71% | 700 |
| Jun 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -6.04% | 190 |
| May 18, 2026 | 11.19 | 11.19 | 11.18 | 11.18 | 11.18 | 9.29% | 10,100 |
| May 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 5.46% | 41,100 |
| May 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.10% | 2,000 |
| May 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 5.48% | 3,500 |
| Apr 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% | 4,400 |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.82% | 200 |
| Mar 27, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 9.12% | 301 |
| Mar 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% | 112,000 |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 4.90% | 400 |
| Mar 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.59% | 58,190 |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -17.12% | 280 |
| Feb 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.96% | 221 |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% | 100 |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -19.19% | 104 |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.99% | 8,191 |
| Jan 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 13.13% | 181 |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -19.24% | 1,034 |
| Jan 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 300 |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.76% | 100 |