Olympus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	13.03	13.03	13.03	13.03	13.03	-1.51%	50,286
Jun 18, 2025	13.23	13.23	13.23	13.23	13.23	-2.00%	1,737
Jun 11, 2025	13.50	13.50	13.50	13.50	13.50	1.62%	250
Jun 9, 2025	13.29	13.29	13.29	13.29	13.29	2.86%	1,500
May 20, 2025	12.92	12.92	12.92	12.92	12.92	2.08%	160
Apr 28, 2025	12.65	12.65	12.65	12.65	12.65	-0.83%	1,500
Apr 21, 2025	12.76	12.76	12.76	12.76	12.76	16.19%	1,000
Apr 10, 2025	10.98	10.98	10.98	10.98	10.98	-14.69%	425
Apr 1, 2025	12.87	12.87	12.87	12.87	12.87	-6.40%	200
Mar 21, 2025	13.75	13.75	13.75	13.75	13.62	3.07%	5,000
Mar 19, 2025	13.34	13.34	13.34	13.34	13.21	12.95%	717
Mar 17, 2025	11.81	11.81	11.81	11.81	11.70	-8.09%	967
Mar 13, 2025	12.85	12.85	12.85	12.85	12.73	-4.39%	11,764
Mar 10, 2025	13.44	13.44	13.44	13.44	13.31	0.61%	2,000
Mar 7, 2025	13.36	13.36	13.36	13.36	13.23	13.20%	2,200
Mar 6, 2025	11.80	11.80	11.80	11.80	11.69	-12.59%	273
Feb 20, 2025	13.50	13.50	13.50	13.50	13.37	-	500
Feb 19, 2025	13.50	13.50	13.50	13.50	13.37	3.61%	5,033
Feb 13, 2025	13.03	13.03	13.03	13.03	12.90	-10.45%	1,200
Feb 5, 2025	14.55	14.55	14.55	14.55	14.41	-1.91%	7,479
Feb 3, 2025	14.80	14.83	14.80	14.83	14.69	-4.30%	5,140