OCPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.19	11.19	11.18	11.18	11.18	9.29%	10,100
May 12, 2026	10.23	10.23	10.23	10.23	10.23	5.46%	41,100
May 11, 2026	9.70	9.70	9.70	9.70	9.70	-3.10%	2,000
May 8, 2026	10.01	10.01	10.01	10.01	10.01	5.48%	3,500
Apr 14, 2026	9.49	9.49	9.49	9.49	9.49	-0.11%	4,400
Apr 9, 2026	9.50	9.50	9.50	9.50	9.50	1.82%	200
Mar 27, 2026	9.33	9.33	9.33	9.33	9.33	9.12%	301
Mar 25, 2026	8.55	8.55	8.55	8.55	8.55	-0.70%	112,000
Mar 19, 2026	8.61	8.61	8.61	8.61	8.61	4.90%	400
Mar 12, 2026	8.21	8.21	8.21	8.21	8.21	2.59%	58,190
Mar 6, 2026	8.00	8.00	8.00	8.00	8.00	-17.12%	280
Feb 24, 2026	9.65	9.65	9.65	9.65	9.65	-3.96%	221
Feb 20, 2026	10.05	10.05	10.05	10.05	10.05	1.11%	100
Feb 18, 2026	9.94	9.94	9.94	9.94	9.94	-19.19%	104
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	1.99%	8,191
Jan 26, 2026	12.06	12.06	12.06	12.06	12.06	13.13%	181
Jan 22, 2026	10.66	10.66	10.66	10.66	10.66	-19.24%	1,034
Jan 14, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	300
Jan 6, 2026	13.00	13.00	13.00	13.00	13.00	1.76%	100
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	2.20%	238
Dec 19, 2025	12.50	12.50	12.50	12.50	12.50	8.32%	178
Dec 17, 2025	11.54	11.54	11.54	11.54	11.54	-3.11%	102
Dec 10, 2025	11.91	11.91	11.91	11.91	11.91	2.85%	910
Dec 4, 2025	11.58	11.58	11.58	11.58	11.58	-10.92%	1,200
Dec 2, 2025	13.00	13.00	13.00	13.00	13.00	-2.62%	500