OCPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	12.13	12.13	12.13	12.13	12.13	0.21%	1,000
Sep 14, 2026	12.10	12.10	12.10	12.10	12.10	-10.10%	6,502
Aug 27, 2026	13.46	13.46	13.46	13.46	13.46	1.97%	11,893
Aug 11, 2026	13.20	13.20	13.20	13.20	13.20	7.23%	800
Aug 7, 2026	12.31	12.31	12.31	12.31	12.31	17.24%	2,600
Aug 5, 2026	10.50	10.50	10.50	10.50	10.50	-7.07%	100
Aug 4, 2026	11.30	11.30	11.30	11.30	11.30	-2.60%	300
Jul 30, 2026	11.60	11.60	11.60	11.60	11.60	5.45%	10,100
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	9.89%	10,000
Jun 22, 2026	10.10	10.10	10.01	10.01	10.01	-	1,300
Jun 17, 2026	10.08	10.08	10.01	10.01	10.01	-4.71%	700
Jun 12, 2026	10.51	10.51	10.51	10.51	10.51	-6.04%	190
May 18, 2026	11.19	11.19	11.18	11.18	11.18	9.29%	10,100
May 12, 2026	10.23	10.23	10.23	10.23	10.23	5.46%	41,100
May 11, 2026	9.70	9.70	9.70	9.70	9.70	-3.10%	2,000
May 8, 2026	10.01	10.01	10.01	10.01	10.01	5.48%	3,500
Apr 14, 2026	9.49	9.49	9.49	9.49	9.49	-0.11%	4,400
Apr 9, 2026	9.50	9.50	9.50	9.50	9.50	1.82%	200
Mar 27, 2026	9.33	9.33	9.33	9.33	9.33	9.12%	301