Odd Burger Corporation (ODDAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1520
+0.0230 (17.83%)
At close: Jul 1, 2025
Odd Burger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 17.83% | 1,600 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.54% | 10,000 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.73% | 13,000 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.08% | 600 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -12.05% | 8,000 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.50% | 10,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.59% | 8,758 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.31% | 649 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.96% | 1,746 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.13% | 1,032 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.78% | 5,000 |
| Jun 9, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 4,400 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.78% | 5,082 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.92% | 330 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.90% | 100 |
| May 30, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -9.78% | 29,000 |
| May 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.87% | 81,100 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 44,111 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.71% | 2,723 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.01% | 16,000 |
| May 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 8.58% | 5,800 |
| May 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 825 |
| May 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 44,461 |
| May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.58% | 9,739 |
| May 9, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 4.12% | 13,355 |
| May 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.56% | 20,000 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.23% | 3,490 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,500 |
| Apr 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.42% | 32,090 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.32% | 29,500 |
| Apr 22, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | 19.59% | 20,000 |
| Apr 21, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -5.00% | 25,000 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.64% | 5,600 |
| Apr 16, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 24.89% | 11,400 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 20,000 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.44% | 25,000 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.14% | 3,100 |
| Apr 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -7.79% | 22,000 |
| Apr 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.71% | 730 |
| Mar 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.89% | 3,400 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 8.20% | 700 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -32.74% | 500 |
| Mar 19, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 17.37% | 2,100 |
| Mar 18, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 23.22% | 1,000 |
| Mar 14, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.26% | 9,632 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.57% | 13,053 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.04% | 4,686 |
| Mar 5, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -1.37% | 15,890 |
| Mar 4, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.40% | 4,800 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -10.30% | 38,376 |