ODDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	500
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	400
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	90,000
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	100
May 13, 2026	0.03	0.04	0.02	0.02	0.02	-	29,400
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-44.75%	200
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	81.00%	1,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-43.91%	10,000
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	26.89%	15,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-11.29%	2,450
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	58.37%	10,505
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-50.67%	500
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.09%	102
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	102.90%	1,250
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-63.17%	3,413
Mar 23, 2026	0.06	0.06	0.06	0.06	0.06	171.49%	1,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-63.17%	100
Mar 16, 2026	0.06	0.06	0.06	0.06	0.06	49.81%	325
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	130.17%	1,303
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	0.58%	2,328
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-56.75%	10,000
Mar 4, 2026	0.06	0.06	0.04	0.04	0.04	205.34%	21,501
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-67.25%	2,500
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	20.39%	20,000
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.94%	550
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	227.87%	700
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-51.20%	200
Feb 10, 2026	0.02	0.03	0.01	0.03	0.03	-16.67%	46,113
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-5.99%	4,220
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	6.37%	141
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	19.05%	50,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-10.95%	300
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	13.20%	6,225
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-37.42%	22,226
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	3,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	5.97%	4,325
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	2,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	14.68%	540
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	10.60%	300
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-8.31%	1,001
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-14.83%	2,100
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-4.60%	12,600
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	13,600
Dec 22, 2025	0.05	0.05	0.04	0.04	0.04	5.26%	11,400
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	24,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	200
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	0.28%	20,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-0.28%	30,000
Dec 11, 2025	0.04	0.05	0.04	0.04	0.04	16.13%	72,600
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-19.48%	80,000