Odakyu Electric Railway Co., Ltd. (ODERF)
OTCMKTS · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
ODERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.92% | 100 |
| Nov 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 3.36% | 100 |
| Sep 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.06% | 200 |
| Sep 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.16% | 200 |