Odfjell Drilling Ltd. (ODFJF)
OTCMKTS · Delayed Price · Currency is USD
10.37
+0.23 (2.27%)
Feb 11, 2026, 9:30 AM EST
Odfjell Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.27% | 1,510 |
| Feb 9, 2026 | 10.22 | 10.22 | 10.14 | 10.14 | 10.14 | 4.43% | 2,220 |
| Feb 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% | 110 |
| Feb 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% | 2,000 |
| Feb 2, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -1.01% | 2,410 |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 102 |
| Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.52% | 160 |
| Jan 28, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | 0.83% | 400 |
| Jan 27, 2026 | 9.55 | 9.72 | 9.55 | 9.72 | 9.72 | 1.78% | 470 |
| Jan 26, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | 4.77% | 312 |
| Jan 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.42% | 5,000 |
| Jan 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,000 |
| Jan 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 500 |
| Jan 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.37% | 300 |
| Dec 23, 2025 | 8.55 | 8.61 | 8.55 | 8.61 | 8.61 | 7.89% | 2,512 |
| Dec 12, 2025 | 8.70 | 8.70 | 7.98 | 7.98 | 7.98 | -8.28% | 1,160 |
| Dec 11, 2025 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -0.34% | 411 |
| Dec 10, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03% | 2,000 |
| Dec 9, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 2.14% | 500 |
| Dec 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 1,058 |
| Dec 2, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.66% | 1,000 |
| Dec 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -4.10% | 1,550 |
| Nov 28, 2025 | 8.34 | 8.77 | 8.32 | 8.77 | 8.77 | 9.49% | 1,400 |
| Nov 21, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.72% | 2,142 |
| Nov 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% | 614 |
| Oct 29, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% | 1,250 |
| Oct 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% | 750 |
| Oct 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% | 500 |
| Oct 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.85% | 200 |
| Oct 22, 2025 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | 0.91% | 600 |
| Oct 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -4.57% | 1,000 |
| Oct 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.61% | 300 |
| Sep 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.04% | 164 |
| Sep 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.32% | 300 |
| Sep 4, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 9.30% | 240 |