ODFJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	10.90	10.90	10.90	10.90	10.90	6.86%	11,000
Oct 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%	135
Sep 30, 2026	10.30	10.30	10.30	10.30	10.30	-	120
Sep 25, 2026	10.30	10.30	10.30	10.30	10.30	-5.07%	600
Sep 24, 2026	12.00	12.00	10.85	10.85	10.85	-4.82%	795
Sep 18, 2026	11.40	11.40	11.40	11.40	11.40	-	200
Sep 17, 2026	11.40	11.40	11.40	11.40	11.40	26.67%	650
Sep 8, 2026	9.80	9.80	9.00	9.00	9.00	-8.35%	1,180
Aug 26, 2026	9.82	9.82	9.82	9.82	9.82	-2.77%	100
Aug 21, 2026	10.10	10.10	10.10	10.10	10.10	7.45%	100
Aug 5, 2026	9.25	9.40	9.25	9.40	9.40	-1.05%	1,216
Aug 3, 2026	9.50	9.50	9.50	9.50	9.50	2.04%	100
Jul 30, 2026	9.31	9.31	9.31	9.31	9.31	8.26%	357
Jul 20, 2026	8.60	8.60	8.60	8.60	8.60	-	150
Jul 16, 2026	8.60	8.60	8.60	8.60	8.60	4.88%	1,000
Jul 7, 2026	8.20	8.20	8.20	8.20	8.20	1.23%	3,000
Jul 1, 2026	8.10	8.10	8.10	8.10	8.10	-3.11%	1,430
Jun 29, 2026	8.53	8.53	8.36	8.36	8.36	-3.13%	5,250
Jun 25, 2026	8.63	8.63	8.63	8.63	8.63	-1.63%	500
Jun 17, 2026	8.77	8.77	8.77	8.77	8.77	-4.85%	885
Jun 15, 2026	9.17	9.22	9.17	9.22	9.22	-0.22%	7,100
Jun 12, 2026	9.24	9.24	9.24	9.24	9.24	-2.22%	1,000
Jun 9, 2026	9.45	9.45	9.45	9.45	9.45	-0.53%	300
Jun 8, 2026	9.55	9.59	9.50	9.50	9.50	-0.54%	1,180
Jun 4, 2026	9.55	9.55	9.55	9.55	9.55	1.08%	100
Jun 2, 2026	9.45	9.45	9.45	9.45	9.45	-1.25%	420
Jun 1, 2026	9.56	9.57	9.56	9.57	9.57	5.16%	370
May 27, 2026	9.10	9.10	9.10	9.10	9.10	-5.70%	3,500
May 21, 2026	9.80	9.82	9.65	9.65	9.65	-4.46%	12,468
May 20, 2026	10.04	10.10	10.04	10.10	10.10	0.40%	600
May 18, 2026	10.10	10.10	10.06	10.06	10.06	-7.54%	1,703