Odfjell Drilling Ltd. (ODFJF)
OTCMKTS · Delayed Price · Currency is USD
8.63
-0.14 (-1.63%)
Jun 25, 2026, 11:14 AM EST
ODFJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.63% | 500 |
| Jun 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -4.85% | 885 |
| Jun 15, 2026 | 9.17 | 9.22 | 9.17 | 9.22 | 9.22 | -0.22% | 7,100 |
| Jun 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.22% | 1,000 |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 300 |
| Jun 8, 2026 | 9.55 | 9.59 | 9.50 | 9.50 | 9.50 | -0.54% | 1,180 |
| Jun 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.08% | 100 |
| Jun 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% | 420 |
| Jun 1, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | 5.16% | 370 |
| May 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.70% | 3,500 |
| May 21, 2026 | 9.80 | 9.82 | 9.65 | 9.65 | 9.65 | -4.46% | 12,468 |
| May 20, 2026 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 0.40% | 600 |
| May 18, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -7.54% | 1,703 |
| May 5, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 3.42% | 100 |
| Apr 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.28% | 600 |
| Apr 20, 2026 | 10.49 | 10.77 | 10.49 | 10.77 | 10.77 | -2.93% | 491 |
| Apr 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.44% | 100 |
| Apr 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.99% | 150 |
| Apr 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 4.89% | 100 |
| Apr 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 1,100 |
| Mar 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 100 |
| Mar 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% | 325 |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -6.20% | 200 |
| Mar 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% | 185 |
| Mar 2, 2026 | 10.94 | 11.02 | 10.94 | 11.00 | 11.00 | -0.10% | 580 |
| Feb 27, 2026 | 11.12 | 11.12 | 11.01 | 11.01 | 11.01 | 0.83% | 1,822 |
| Feb 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -6.43% | 274 |
| Feb 25, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 4.85% | 100 |
| Feb 24, 2026 | 11.13 | 11.20 | 11.13 | 11.13 | 11.13 | 1.18% | 630 |
| Feb 23, 2026 | 11.03 | 11.05 | 11.00 | 11.00 | 11.00 | 5.97% | 1,851 |
| Feb 13, 2026 | 10.50 | 10.50 | 10.38 | 10.38 | 10.38 | -1.14% | 2,100 |
| Feb 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% | 500 |
| Feb 11, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.27% | 1,510 |
| Feb 9, 2026 | 10.22 | 10.22 | 10.14 | 10.14 | 10.14 | 4.43% | 2,220 |
| Feb 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% | 110 |
| Feb 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% | 2,000 |
| Feb 2, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -1.01% | 2,410 |
| Jan 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 102 |
| Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.52% | 160 |
| Jan 28, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | 0.83% | 400 |
| Jan 27, 2026 | 9.55 | 9.72 | 9.55 | 9.72 | 9.72 | 1.78% | 470 |
| Jan 26, 2026 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | 4.77% | 312 |
| Jan 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.42% | 5,000 |
| Jan 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1,000 |
| Jan 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 500 |