Odfjell Technology Ltd. (ODTLF)
OTCMKTS · Delayed Price · Currency is USD
5.75
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Odfjell Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.98% | 200 |
| Dec 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -7.83% | 200 |
| Oct 6, 2025 | 5.75 | 6.00 | 5.75 | 6.00 | 6.00 | - | 266 |
| Sep 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 12.99% | 200 |
| Aug 20, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.95% | 166 |
| Aug 14, 2025 | 5.20 | 5.26 | 5.20 | 5.26 | 5.26 | 4.57% | 311 |
| Jul 24, 2025 | 5.20 | 5.20 | 5.03 | 5.03 | 5.03 | 3.50% | 3,084 |
| Jul 7, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.80% | 1,012 |
| Jun 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jun 24, 2025 | 5.12 | 5.12 | 5.00 | 5.00 | 5.00 | 1.21% | 1,277 |