Odfjell Technology Ltd. (ODTLF)
OTCMKTS · Delayed Price · Currency is USD
7.75
0.00 (0.00%)
At close: Mar 25, 2026
ODTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | - | - | - |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | 150 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.74% | 100 |
| Feb 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.92% | 1,000 |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.92% | 1,000 |
| Feb 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | 2,884 |
| Dec 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 3.98% | 200 |
| Dec 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -7.83% | 200 |