Odfjell Technology Ltd. (ODTLF)
OTCMKTS · Delayed Price · Currency is USD
6.68
0.00 (0.00%)
Nov 6, 2026, 3:39 PM EST
ODTLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Nov 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 300 |
| Nov 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.85% | 100 |
| Nov 2, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.61% | 924 |
| Sep 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 9.15% | 175 |
| Sep 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 9.46% | 3,700 |
| Jun 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.36% | 265 |
| Jun 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -5.48% | 100 |
| Jun 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.04% | 500 |
| Jun 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 500 |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -7.73% | 100 |
| May 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.70% | 1,000 |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.33% | 100 |