Odfjell Technology Ltd. (ODTLF)
OTCMKTS · Delayed Price · Currency is USD
5.52
-0.32 (-5.48%)
At close: Jun 26, 2026
ODTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -5.48% | 100 |
| Jun 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -5.04% | 500 |
| Jun 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 500 |
| Jun 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -7.73% | 100 |
| May 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.70% | 1,000 |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.33% | 100 |
| May 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -5.17% | 1,666 |
| May 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.85% | 1,000 |
| Apr 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -3.96% | 150 |
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.32% | 105 |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 280 |
| Mar 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 10.71% | 150 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.74% | 100 |
| Feb 26, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.92% | 1,000 |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.92% | 1,000 |