Odyssey Health, Inc. (ODYY)
OTCMKTS · Delayed Price · Currency is USD
0.0413
+0.0063 (18.00%)
Sep 17, 2025, 3:21 PM EDT
Odyssey Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.90% | 41,150 |
| Sep 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 15.88% | 66,000 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.76% | 169,980 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,015 |
| Sep 11, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 5.11% | 173,000 |
| Sep 10, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 33.91% | 696,540 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 24.85% | 302,361 |
| Sep 8, 2025 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -52.01% | 1,109,401 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | -17.04% | 340,890 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -14.24% | 179,475 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.16% | 188,882 |
| Sep 2, 2025 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -19.21% | 263,262 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.87% | 22,745 |
| Aug 28, 2025 | 0.09 | 0.10 | 0.05 | 0.09 | 0.09 | 8.66% | 210,574 |
| Aug 27, 2025 | 0.06 | 0.09 | 0.05 | 0.08 | 0.08 | 36.89% | 140,399 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 14.33% | 12,260 |
| Aug 25, 2025 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | 2.73% | 297,246 |
| Aug 22, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 45.71% | 206,609 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 20, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 9.38% | 148,262 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,868 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15,040 |
| Aug 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.38% | 51,270 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 26,000 |
| Aug 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 26.69% | 283,106 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.83% | 2,200 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.62% | 3,000 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.09% | 64,000 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.95% | 30,376 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.11% | 114,975 |
| Jul 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.91% | 24,209 |
| Jul 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.49% | 36,315 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.11% | 65,200 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.46% | 36,000 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.81% | 191,700 |
| Jul 22, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 76.35% | 621,090 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.54% | 296,845 |
| Jul 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.45% | 277,050 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 61,615 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.35% | 83,399 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.11% | 86,960 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 3.20% | 153,430 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.07% | 50,000 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.95% | 39,206 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.45% | 89,900 |