Odyssey Health, Inc. (ODYY)
OTCMKTS
· Delayed Price · Currency is USD
0.0310
-0.0020 (-6.06%)
Sep 24, 2024, 3:07 PM EDT
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 111,673 |
Sep 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 97,000 |
Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,850 |
Sep 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.59% | - |
Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 8,900 |
Sep 17, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.72% | 2,200 |
Sep 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.60% | 30,200 |
Sep 13, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 16.33% | 21,140 |
Sep 12, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -25.00% | 64,000 |
Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 500 |
Sep 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,200 |
Sep 6, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.39% | 21,000 |
Sep 5, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -13.78% | 31,000 |
Sep 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Sep 3, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.33% | 1,700 |
Aug 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.27% | 14,100 |
Aug 29, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.59% | 83,732 |
Aug 28, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -22.02% | 8,547 |
Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.91% | 14,000 |
Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.92% | 29,400 |
Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.74% | 29,400 |
Aug 21, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -3.31% | 117,240 |
Aug 20, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -14.57% | 4,510 |
Aug 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.66% | 19,190 |
Aug 16, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -8.60% | 3,100 |
Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19,190 |
Aug 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19,190 |
Aug 13, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 115,700 |
Aug 12, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.09% | 11,600 |
Aug 9, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 25.00% | 170,638 |
Aug 8, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 63,610 |
Aug 7, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -19.30% | 10,300 |
Aug 6, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 14.00% | 4,000 |
Aug 5, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -13.79% | 13,100 |
Aug 2, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 15.77% | 8,300 |
Aug 1, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 17.88% | 22,000 |
Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.59% | 3,000 |
Jul 30, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.00% | 6,800 |
Jul 29, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.97% | 10,700 |
Jul 26, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 16.44% | 13,200 |
Jul 25, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.99% | 33,000 |
Jul 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.34% | 600 |
Jul 23, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.64% | 59,547 |
Jul 22, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -7.06% | 24,359 |
Jul 19, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.83% | 73,059 |
Jul 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.73% | 1,000 |
Jul 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.50% | 1,100 |
Jul 16, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 50.00% | 101,108 |
Jul 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 41,939 |
Jul 12, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 42,502 |
Jul 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.84% | 11,500 |
Jul 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 4,001 |
Jul 8, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -45.16% | 19,920 |
Jul 5, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 70.67% | 84,641 |
Jul 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.60% | 8,550 |
Jul 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.75% | 53,701 |
Jul 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.84% | 62,725 |
Jun 28, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.89% | 51,160 |
Jun 26, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.98% | 31,140 |
Jun 25, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.20% | 19,200 |
Jun 24, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.20% | 138,000 |
Jun 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.61% | 127,709 |
Jun 20, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.24% | 67,100 |
Jun 18, 2024 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 19.24% | 138,348 |
Jun 17, 2024 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | 2.25% | 78,434 |
Jun 14, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.40% | 54,207 |
Jun 13, 2024 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -26.47% | 148,848 |
Jun 12, 2024 | 0.05 | 0.07 | 0.03 | 0.07 | 0.07 | 39.34% | 182,100 |
Jun 11, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 25.13% | 1,393 |
Jun 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30.43% | 5,000 |
Jun 7, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.41% | 16,436 |
Jun 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.35% | 38,490 |
Jun 5, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.68% | 22,000 |
Jun 4, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,000 |
Jun 3, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 22,663 |
May 31, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,270 |
May 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.39% | 46,000 |
May 29, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.00% | 78,083 |
May 28, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 57,100 |
May 24, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.08% | 58,347 |
May 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.52% | 2,860,990 |
May 22, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -17.50% | 733,020 |
May 21, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -21.57% | 340,490 |
May 20, 2024 | 0.03 | 0.07 | 0.03 | 0.05 | 0.05 | 70.00% | 466,632 |
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 20,050 |
May 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 86,007 |
May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 27,761 |
May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 42,633 |
May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 10,000 |
May 10, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -7.69% | 387,416 |
May 9, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.75% | 59,000 |
May 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 7,500 |
May 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.60% | 11,530 |
May 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.50% | 100 |
May 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | 31,520 |
May 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.90% | 21,800 |
Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.32% | 100 |
Apr 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.43% | 13,170 |