Skip to main content
logo
Odyssey Health, Inc. (ODYY)
OTCMKTS · Delayed Price · Currency is USD
0.0740
+0.0027 (3.71%)
Oct 31, 2025, 4:00 PM EDT

Odyssey Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.070.070.070.070.074.13%14,000
Oct 30, 20250.070.070.070.070.07-6.98%11,775
Oct 29, 20250.070.080.070.080.083.23%32,070
Oct 28, 20250.070.070.070.070.073.19%18,110
Oct 27, 20250.070.070.070.070.070.56%63,381
Oct 24, 20250.070.070.070.070.07-4.15%156,233
Oct 23, 20250.070.080.070.070.07-11.07%135,020
Oct 22, 20250.080.090.070.080.085.00%298,096
Oct 21, 20250.110.130.070.080.08-21.57%1,746,496
Oct 20, 20250.100.120.100.100.10-2.53%302,944
Oct 17, 20250.090.110.080.100.1016.80%575,795
Oct 16, 20250.080.120.080.090.097.95%1,093,670
Oct 15, 20250.080.080.080.080.085.20%261,004
Oct 14, 20250.070.080.070.080.088.23%146,725
Oct 13, 20250.080.080.070.070.07-13.21%295,490
Oct 10, 20250.090.090.080.080.08-11.58%127,972
Oct 9, 20250.100.100.080.100.10-251,557
Oct 8, 20250.100.100.080.100.105.56%426,373
Oct 7, 20250.080.100.070.090.0912.50%973,609
Oct 6, 20250.070.090.070.080.08-4.76%629,309
Oct 3, 20250.070.080.070.080.0820.86%260,360
Oct 2, 20250.070.090.070.070.07-0.29%515,144
Oct 1, 20250.040.070.040.070.0758.12%729,935
Sep 30, 20250.050.050.040.040.04-11.75%46,990
Sep 29, 20250.050.050.050.050.0511.00%12,200
Sep 26, 20250.060.060.040.050.050.90%47,250
Sep 25, 20250.040.050.040.040.04-0.89%239,578
Sep 24, 20250.050.050.050.050.05-20
Sep 23, 20250.040.050.040.050.052.27%20,000
Sep 22, 20250.040.040.040.040.040.11%31,450
Sep 19, 20250.040.040.040.040.0426.00%39,500
Sep 18, 20250.040.040.030.030.03-15.54%10,952
Sep 17, 20250.040.040.040.040.04-10.90%41,150
Sep 16, 20250.040.050.040.050.0515.88%66,000
Sep 15, 20250.040.040.030.040.04-4.76%169,980
Sep 12, 20250.040.040.040.040.04-14,015
Sep 11, 20250.040.050.030.040.045.11%173,000
Sep 10, 20250.030.050.030.040.0433.91%696,540
Sep 9, 20250.030.030.020.030.0324.85%302,361
Sep 8, 20250.040.060.020.020.02-52.01%1,109,401
Sep 5, 20250.060.070.040.050.05-17.04%340,890
Sep 4, 20250.070.070.050.060.06-14.24%179,475
Sep 3, 20250.070.070.060.070.071.16%188,882
Sep 2, 20250.080.080.050.070.07-19.21%263,262
Aug 29, 20250.090.090.080.090.09-3.87%22,745
Aug 28, 20250.090.100.050.090.098.66%210,574
Aug 27, 20250.060.090.050.080.0836.89%140,399
Aug 26, 20250.060.060.050.060.0614.33%12,260
Aug 25, 20250.050.060.030.050.052.73%297,246
Aug 22, 20250.030.050.030.050.0545.71%206,609