Odyssey Health, Inc. (ODYY)
OTCMKTS · Delayed Price · Currency is USD
0.0110
+0.0019 (20.88%)
Mar 12, 2025, 4:00 PM EST

Odyssey Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20250.010.010.010.010.01-29,470
Mar 11, 20250.010.010.010.010.017.00%43,100
Mar 10, 20250.010.010.010.010.01-6.98%46,646
Mar 7, 20250.010.010.010.010.016.44%25,865
Mar 6, 20250.010.010.010.010.01-5.61%177,900
Mar 5, 20250.010.010.010.010.01-70,650
Mar 4, 20250.010.010.010.010.01-9.93%54,425
Mar 3, 20250.010.010.010.010.012.15%31,500
Feb 28, 20250.010.010.010.010.01-12.75%56,600
Feb 27, 20250.010.010.010.010.01-4.79%1,500
Feb 26, 20250.010.010.010.010.01-2.10%56,000
Feb 25, 20250.010.010.010.010.01-6.96%4,990
Feb 24, 20250.010.020.010.020.022.47%96,206
Feb 21, 20250.020.020.010.020.02-3.23%50,020
Feb 20, 20250.020.020.020.020.02-3.13%30,000
Feb 19, 20250.020.020.020.020.02-15.79%410,151
Feb 18, 20250.020.020.020.020.021.71%71,339
Feb 14, 20250.020.020.020.020.02--
Feb 13, 20250.020.020.020.020.02--
Feb 12, 20250.020.020.020.020.02-5.66%27,500
Feb 11, 20250.020.020.020.020.027.43%20,000
Feb 10, 20250.020.020.020.020.021.82%7,998
Feb 7, 20250.020.020.020.020.02-9.50%16,000
Feb 6, 20250.020.020.020.020.02-4.76%20,597
Feb 5, 20250.020.020.020.020.02--
Feb 4, 20250.020.020.020.020.02-4.55%12,558
Feb 3, 20250.020.020.020.020.022.33%21,100
Jan 31, 20250.020.020.020.020.02-10.04%1,201
Jan 30, 20250.020.020.020.020.022.66%14,433
Jan 29, 20250.020.020.020.020.02-6.51%35,581
Jan 28, 20250.020.020.020.020.02--
Jan 27, 20250.020.020.020.020.0224.50%16,001
Jan 24, 20250.020.020.020.020.02-8.05%39,000
Jan 23, 20250.020.020.020.020.02-5.43%800
Jan 22, 20250.020.020.020.020.0212.20%19,922
Jan 21, 20250.030.030.020.020.02-37,821
Jan 17, 20250.020.020.020.020.02--
Jan 16, 20250.020.020.020.020.02--
Jan 15, 20250.020.020.020.020.02-13.32%27,000
Jan 14, 20250.020.020.020.020.02-2.59%1,944
Jan 13, 20250.020.020.020.020.02--
Jan 10, 20250.020.020.020.020.02-2.49%1,800
Jan 8, 20250.020.020.020.020.023.32%525
Jan 7, 20250.020.020.020.020.02-3.60%1,500
Jan 6, 20250.030.030.030.030.03--
Jan 3, 20250.020.030.020.030.03-50,150
Jan 2, 20250.020.030.020.030.03-6.02%40,250
Dec 31, 20240.020.030.020.030.03-11.33%15,119
Dec 30, 20240.020.030.020.030.037.14%248,360
Dec 27, 20240.030.030.020.030.039.80%112,270