Skip to main content
Odyssey Health, Inc. (ODYY)
OTCMKTS · Delayed Price · Currency is USD
0.0310
-0.0020 (-6.06%)
Sep 24, 2024, 3:07 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20240.030.030.030.030.03-6.06%111,673
Sep 23, 20240.030.030.030.030.036.45%97,000
Sep 20, 20240.030.030.030.030.03-7,850
Sep 19, 20240.030.030.030.030.03-1.59%-
Sep 18, 20240.030.030.030.030.03-10.00%8,900
Sep 17, 20240.030.040.030.040.049.72%2,200
Sep 16, 20240.020.030.020.030.03-8.60%30,200
Sep 13, 20240.030.030.020.030.0316.33%21,140
Sep 12, 20240.030.030.020.030.03-25.00%64,000
Sep 11, 20240.040.040.040.040.04--
Sep 10, 20240.040.040.040.040.04-500
Sep 9, 20240.030.040.030.040.04-1,200
Sep 6, 20240.030.040.030.040.0425.39%21,000
Sep 5, 20240.030.040.030.030.03-13.78%31,000
Sep 4, 20240.040.040.040.040.04--
Sep 3, 20240.030.040.030.040.04-1.33%1,700
Aug 30, 20240.030.040.030.040.04-0.27%14,100
Aug 29, 20240.030.040.030.040.0410.59%83,732
Aug 28, 20240.040.040.030.030.03-22.02%8,547
Aug 27, 20240.040.040.040.040.04-1,000
Aug 26, 20240.040.040.040.040.04-0.91%14,000
Aug 23, 20240.040.040.040.040.040.92%29,400
Aug 22, 20240.040.040.040.040.0414.74%29,400
Aug 21, 20240.050.050.030.040.04-3.31%117,240
Aug 20, 20240.040.050.040.040.04-14.57%4,510
Aug 19, 20240.050.050.050.050.050.66%19,190
Aug 16, 20240.040.050.040.050.05-8.60%3,100
Aug 15, 20240.050.050.050.050.05-19,190
Aug 14, 20240.050.050.050.050.05-19,190
Aug 13, 20240.040.050.040.050.05-115,700
Aug 12, 20240.050.050.040.050.05-9.09%11,600
Aug 9, 20240.040.060.040.060.0625.00%170,638
Aug 8, 20240.040.050.040.040.04-4.35%63,610
Aug 7, 20240.040.050.040.050.05-19.30%10,300
Aug 6, 20240.040.060.040.060.0614.00%4,000
Aug 5, 20240.040.050.040.050.05-13.79%13,100
Aug 2, 20240.060.060.040.060.0615.77%8,300
Aug 1, 20240.050.060.040.050.0517.88%22,000
Jul 31, 20240.040.040.040.040.04-6.59%3,000
Jul 30, 20240.040.050.040.050.05-9.00%6,800
Jul 29, 20240.060.060.050.050.05-14.97%10,700
Jul 26, 20240.040.060.040.060.0616.44%13,200
Jul 25, 20240.050.050.040.050.054.99%33,000
Jul 24, 20240.050.050.050.050.054.34%600
Jul 23, 20240.040.050.040.050.05-16.64%59,547
Jul 22, 20240.060.060.040.060.06-7.06%24,359
Jul 19, 20240.060.060.050.060.06-0.83%73,059
Jul 18, 20240.060.060.060.060.0611.73%1,000
Jul 17, 20240.050.050.050.050.05-10.50%1,100
Jul 16, 20240.040.060.040.060.0650.00%101,108
Jul 15, 20240.040.040.040.040.04-41,939
Jul 12, 20240.050.050.040.040.04-11.11%42,502
Jul 10, 20240.050.050.050.050.0527.84%11,500
Jul 9, 20240.040.040.040.040.040.28%4,001
Jul 8, 20240.050.050.040.040.04-45.16%19,920
Jul 5, 20240.040.060.040.060.0670.67%84,641
Jul 3, 20240.040.040.040.040.04-3.60%8,550
Jul 2, 20240.040.040.040.040.04-2.75%53,701
Jul 1, 20240.040.040.040.040.04-16.84%62,725
Jun 28, 20240.040.050.040.050.056.89%51,160
Jun 26, 20240.040.050.040.050.05-7.98%31,140
Jun 25, 20240.050.050.040.050.05-2.20%19,200
Jun 24, 20240.050.050.040.050.050.20%138,000
Jun 21, 20240.050.050.050.050.05-8.61%127,709
Jun 20, 20240.050.060.050.050.05-8.24%67,100
Jun 18, 20240.040.070.040.060.0619.24%138,348
Jun 17, 20240.070.070.040.050.052.25%78,434
Jun 14, 20240.040.050.040.050.05-2.40%54,207
Jun 13, 20240.070.070.040.050.05-26.47%148,848
Jun 12, 20240.050.070.030.070.0739.34%182,100
Jun 11, 20240.030.050.030.050.0525.13%1,393
Jun 10, 20240.040.040.040.040.0430.43%5,000
Jun 7, 20240.030.040.030.030.036.41%16,436
Jun 6, 20240.030.030.030.030.03-9.35%38,490
Jun 5, 20240.040.040.030.030.03-12.68%22,000
Jun 4, 20240.030.040.030.040.04-8,000
Jun 3, 20240.040.040.030.040.04-22,663
May 31, 20240.030.040.030.040.04-12,270
May 30, 20240.030.040.030.040.04-1.39%46,000
May 29, 20240.040.040.030.040.04-10.00%78,083
May 28, 20240.040.040.030.040.04-57,100
May 24, 20240.030.040.030.040.0423.08%58,347
May 23, 20240.030.040.030.030.03-1.52%2,860,990
May 22, 20240.040.040.020.030.03-17.50%733,020
May 21, 20240.040.050.040.040.04-21.57%340,490
May 20, 20240.030.070.030.050.0570.00%466,632
May 17, 20240.030.030.030.030.033.45%20,050
May 16, 20240.020.030.020.030.03-86,007
May 15, 20240.030.030.030.030.03-3.33%27,761
May 14, 20240.030.030.030.030.033.45%42,633
May 13, 20240.030.030.030.030.03-3.33%10,000
May 10, 20240.020.040.020.030.03-7.69%387,416
May 9, 20240.030.040.030.030.03-18.75%59,000
May 8, 20240.040.040.040.040.048.11%7,500
May 7, 20240.040.040.040.040.04-1.60%11,530
May 6, 20240.040.040.040.040.0417.50%100
May 3, 20240.030.030.030.030.03-20.00%31,520
May 1, 20240.040.040.040.040.043.90%21,800
Apr 30, 20240.040.040.040.040.041.32%100
Apr 29, 20240.040.040.040.040.04-8.43%13,170