Odyssey Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.02	0.01	0.02	0.02	57.94%	646,538
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	12,573
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	54.29%	313,134
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	15,290
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	7.94%	92,507
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	16,609
Jun 10, 2026	0.01	0.01	0.00	0.01	0.01	-7.14%	2,926,964
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	74,620
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-40.02%	1,900,918
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	55,050
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	67,693
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.92%	96,670
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-13.63%	9,000
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-9.54%	6,150
May 29, 2026	0.01	0.02	0.01	0.02	0.02	-	14,627
May 28, 2026	0.01	0.02	0.01	0.02	0.02	-6.42%	4,000
May 27, 2026	0.02	0.02	0.01	0.02	0.02	-1.58%	57,590
May 26, 2026	0.02	0.02	0.01	0.02	0.02	-2.56%	102,350
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-1.52%	1,411
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-0.80%	160,893
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-4.95%	250
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	70,100
May 18, 2026	0.02	0.03	0.02	0.02	0.02	-1.54%	28,359
May 15, 2026	0.03	0.03	0.02	0.02	0.02	3.41%	8,280
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-14.23%	173,000
May 13, 2026	0.03	0.03	0.02	0.03	0.03	-14.50%	237,397
May 12, 2026	0.04	0.04	0.02	0.03	0.03	-40.24%	372,344
May 11, 2026	0.06	0.06	0.04	0.05	0.05	0.40%	11,980
May 8, 2026	0.07	0.07	0.04	0.05	0.05	-16.67%	41,963
May 6, 2026	0.05	0.06	0.05	0.06	0.06	-7.69%	21,580
May 5, 2026	0.06	0.07	0.06	0.07	0.07	4.84%	12,002
May 4, 2026	0.06	0.06	0.06	0.06	0.06	8.20%	356
May 1, 2026	0.05	0.06	0.05	0.06	0.06	-	42,020
Apr 30, 2026	0.05	0.06	0.04	0.06	0.06	-4.18%	297,654
Apr 27, 2026	0.06	0.06	0.05	0.06	0.06	9.93%	22,004
Apr 24, 2026	0.06	0.06	0.05	0.05	0.05	-9.33%	84,500
Apr 23, 2026	0.06	0.06	0.06	0.06	0.06	-16.67%	106,190
Apr 22, 2026	0.07	0.08	0.07	0.07	0.07	4.35%	652,804
Apr 21, 2026	0.07	0.07	0.06	0.07	0.07	-	190,156
Apr 20, 2026	0.06	0.07	0.06	0.07	0.07	-1.43%	252,848
Apr 17, 2026	0.07	0.08	0.06	0.07	0.07	-7.89%	161,256
Apr 16, 2026	0.07	0.08	0.07	0.08	0.08	5.56%	181,402
Apr 15, 2026	0.07	0.08	0.07	0.07	0.07	-5.26%	95,530
Apr 14, 2026	0.06	0.08	0.05	0.08	0.08	-	418,296
Apr 13, 2026	0.06	0.08	0.06	0.08	0.08	16.92%	130,234
Apr 10, 2026	0.07	0.07	0.07	0.07	0.07	0.15%	60,050
Apr 9, 2026	0.06	0.06	0.06	0.06	0.06	-0.15%	3,540
Apr 8, 2026	0.07	0.07	0.07	0.07	0.07	3.50%	4,000
Apr 2, 2026	0.05	0.06	0.05	0.06	0.06	-	28,300
Apr 1, 2026	0.05	0.06	0.05	0.06	0.06	-	35,000