Oracle Energy Corp. (OECPF)
OTCMKTS · Delayed Price · Currency is USD
0.1650
0.00 (0.00%)
At close: Feb 10, 2026
Oracle Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48.78% | 6,500 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.90% | 100 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 900.00% | 100 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 700 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.66% | 100 |
| Jun 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 500 |
| Oct 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 103 |
| Feb 10, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 2,000 |
| Sep 29, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.14% | 2,000 |
| Aug 23, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93.33% | 5,419 |
| Aug 18, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -70.00% | 200 |
| Jun 3, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 1,000 |
| Mar 22, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31.83% | 500 |