Oracle Energy Corp. (OECPF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0287 (-22.30%)
At close: May 4, 2026
OECPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.30% | 600 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.79% | 548 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.85% | 800 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48.78% | 6,500 |