OC Oerlikon Corporation AG (OERLF)
OTCMKTS · Delayed Price · Currency is USD
5.17
0.00 (0.00%)
At close: Mar 20, 2026
OERLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 2.17% | 100 |
| Feb 24, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -2.69% | 310 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 29.03% | 1 |
| Dec 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 11.94% | 2,626 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.82% | 25 |
| Sep 30, 2025 | 3.09 | 3.37 | 3.09 | 3.37 | 3.37 | -3.71% | 4,000 |