OC Oerlikon Corporation AG (OERLF)
OTCMKTS · Delayed Price · Currency is USD
5.20
0.00 (0.00%)
At close: Feb 3, 2026
OERLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 29.03% | 1 |
| Dec 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 11.94% | 2,626 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6.82% | 25 |
| Sep 30, 2025 | 3.09 | 3.37 | 3.09 | 3.37 | 3.37 | -3.71% | 4,000 |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.17% | 7,950 |
| Aug 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -9.69% | 2,000 |
| Aug 7, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -8.83% | 2,000 |