OC Oerlikon Corporation AG (OERLF)
OTCMKTS
· Delayed Price · Currency is USD
4.600
+0.070 (1.55%)
At close: Apr 29, 2025
OERLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.55% | 400 |
| Apr 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -4.83% | 210 |
| Mar 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.53 | 20.23% | 2,190 |
| Dec 17, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.77 | -1.64% | 150 |
| Dec 13, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3.83 | 8.84% | 10 |