OC Oerlikon Corporation AG (OERLF)
OTCMKTS · Delayed Price · Currency is USD
4.345
+0.210 (5.08%)
At close: May 1, 2026
OERLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5.08% | 400 |
| Apr 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.96% | 150 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.10 | 2.17% | 100 |
| Feb 24, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 4.01 | -2.69% | 310 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.12 | 29.03% | 1 |
| Dec 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.19 | 11.94% | 2,626 |