OC Oerlikon Corporation AG (OERLF)
OTCMKTS · Delayed Price · Currency is USD
7.14
0.00 (0.00%)
At close: Sep 23, 2026
OERLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 16.67% | 55 |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 40.85% | 3,000 |
| May 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5.08% | 400 |
| Apr 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.96% | 150 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 4.10 | 2.17% | 100 |
| Feb 24, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 4.01 | -2.69% | 310 |
| Feb 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.12 | 29.03% | 1 |
| Dec 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.19 | 11.94% | 2,626 |
| Nov 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2.85 | 6.82% | 25 |
| Sep 30, 2025 | 3.09 | 3.37 | 3.09 | 3.37 | 2.67 | -3.71% | 4,000 |
| Sep 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2.77 | -6.17% | 7,950 |
| Aug 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 2.96 | -9.69% | 2,000 |
| Aug 7, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 3.27 | -8.83% | 2,000 |
| Aug 6, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 3.59 | -6.21% | 1 |
| Jul 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 3.83 | 5.00% | 2,000 |
| Apr 29, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 3.64 | 1.55% | 400 |
| Apr 28, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 3.59 | -0.07% | 210 |
| Mar 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 3.59 | 20.23% | 2,190 |
| Dec 17, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2.99 | -1.64% | 150 |
| Dec 13, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 3.04 | 8.83% | 10 |
| Nov 8, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2.79 | -37.42% | 3 |
| Sep 30, 2024 | 4.81 | 5.91 | 4.81 | 5.91 | 4.46 | 9.24% | 5 |
| Sep 5, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.08 | 5.97% | 10,000 |
| Aug 26, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 3.85 | -8.09% | 1 |
| Aug 21, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 4.19 | -4.40% | 100 |
| Aug 6, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 4.38 | 33.13% | 200 |
| May 3, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 3.29 | -14.73% | 91 |
| Apr 22, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 3.86 | -2.88% | 1 |
| Apr 15, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3.98 | 7.55% | 2 |
| Apr 3, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 3.70 | 7.93% | 2 |
| Mar 26, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 3.43 | 35.52% | 1 |
| Feb 1, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 2.53 | -19.28% | 2,500 |
| Dec 14, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 3.13 | 0.73% | 125 |
| Nov 30, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 3.11 | -1.67% | 200 |
| Oct 6, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 3.16 | -13.61% | 25 |
| Oct 5, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 3.66 | -1.02% | 125 |
| Jun 27, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 3.70 | -2.00% | 150 |
| Jun 20, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 3.77 | 0.20% | 200 |
| Jun 13, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 3.76 | -0.60% | 500 |
| Jun 12, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 3.79 | -8.73% | 91 |
| Jan 5, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 4.15 | -28.76% | 4,303 |
| Jul 28, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 5.82 | -3.62% | 200 |
| Mar 18, 2022 | 8.01 | 8.01 | 8.01 | 8.01 | 6.04 | 1.91% | 2,000 |
| Mar 11, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 5.93 | 1.42% | 2 |
| Mar 4, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 5.85 | -11.93% | 6 |
| Mar 1, 2022 | 8.75 | 8.80 | 8.75 | 8.80 | 6.64 | -14.89% | 35 |
| Dec 28, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 7.80 | -5.57% | 2 |
| Nov 8, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 8.26 | - | 450 |
| Nov 4, 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 8.26 | 4.09% | 1 |