OC Oerlikon Corporation AG (OERLF)
OTCMKTS · Delayed Price · Currency is USD
7.00
+0.30 (4.48%)
At close: Oct 16, 2026
OERLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.14 | 7.19 | 7.00 | 7.00 | 7.00 | 4.48% | 2,300 |
| Oct 14, 2026 | 6.69 | 6.70 | 6.69 | 6.70 | 6.70 | -2.90% | 1,277 |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.36% | 289 |
| Sep 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 16.67% | 55 |
| Aug 6, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 40.85% | 3,000 |
| May 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 5.08% | 400 |