OC Oerlikon Corporation AG (OERLY)
OTCMKTS · Delayed Price · Currency is USD
12.73
0.00 (0.00%)
Jul 31, 2026, 9:44 AM EST
OERLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -9.97% | 2,100 |
| Jul 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 12.01% | 250 |
| Jul 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 6.53% | 356 |
| Jul 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -14.99% | 200 |
| Jul 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 20.17% | 100 |
| Jul 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.53% | 100 |
| Jul 10, 2026 | 10.44 | 10.99 | 10.44 | 10.99 | 10.99 | 1.88% | 1,678 |
| Jul 9, 2026 | 10.27 | 10.79 | 10.27 | 10.79 | 10.79 | 0.94% | 200 |
| Jul 8, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | 10.69 | 11.35% | 9,300 |
| May 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 7.87% | 900 |
| May 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.77% | 108 |
| Apr 30, 2026 | 8.70 | 8.70 | 8.66 | 8.66 | 8.66 | 7.98% | 2,084 |
| Apr 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.82% | 2,800 |
| Apr 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.26% | 100 |
| Apr 2, 2026 | 8.30 | 8.30 | 7.98 | 7.98 | 7.98 | 2.90% | 290 |
| Mar 31, 2026 | 7.91 | 7.91 | 7.76 | 7.76 | 7.76 | -0.58% | 926 |
| Mar 30, 2026 | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | -7.05% | 5,531 |
| Mar 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 8.39 | -6.91% | 9,502 |
| Mar 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 9.01 | 2.66% | 379 |
| Mar 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 8.78 | -1.84% | 379 |
| Feb 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 8.95 | -0.67% | 108 |