OERLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	13.05	13.05	13.05	13.05	13.05	5.24%	110
Sep 14, 2026	12.40	12.40	12.40	12.40	12.40	-2.59%	110
Aug 3, 2026	12.73	12.73	12.73	12.73	12.73	-9.97%	2,100
Jul 31, 2026	14.14	14.14	14.14	14.14	14.14	12.01%	250
Jul 29, 2026	12.62	12.62	12.62	12.62	12.62	6.53%	356
Jul 28, 2026	11.85	11.85	11.85	11.85	11.85	-14.99%	200
Jul 23, 2026	13.94	13.94	13.94	13.94	13.94	20.17%	100
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	5.53%	100
Jul 10, 2026	10.44	10.99	10.44	10.99	10.99	1.88%	1,678
Jul 9, 2026	10.27	10.79	10.27	10.79	10.79	0.94%	200
Jul 8, 2026	10.74	10.74	10.69	10.69	10.69	11.35%	9,300
May 28, 2026	9.60	9.60	9.60	9.60	9.60	7.87%	900
May 19, 2026	8.90	8.90	8.90	8.90	8.90	2.77%	108
Apr 30, 2026	8.70	8.70	8.66	8.66	8.66	7.98%	2,084
Apr 27, 2026	8.02	8.02	8.02	8.02	8.02	2.82%	2,800
Apr 6, 2026	7.80	7.80	7.80	7.80	7.80	-2.26%	100
Apr 2, 2026	8.30	8.30	7.98	7.98	7.98	2.90%	290
Mar 31, 2026	7.91	7.91	7.76	7.76	7.76	-0.58%	926
Mar 30, 2026	8.00	8.00	7.80	7.80	7.80	-7.05%	5,531
Mar 20, 2026	9.70	9.70	9.70	9.70	8.39	-6.91%	9,502