OERLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	12.62	12.62	12.17	12.17	12.17	-15.25%	516
Oct 16, 2026	14.36	14.36	14.36	14.36	14.36	4.36%	100
Oct 14, 2026	13.76	13.76	13.76	13.76	13.76	0.81%	376
Oct 6, 2026	13.65	13.65	13.65	13.65	13.65	4.60%	200
Sep 16, 2026	13.05	13.05	13.05	13.05	13.05	5.24%	110
Sep 14, 2026	12.40	12.40	12.40	12.40	12.40	-2.59%	110
Aug 3, 2026	12.73	12.73	12.73	12.73	12.73	-9.97%	2,100
Jul 31, 2026	14.14	14.14	14.14	14.14	14.14	12.01%	250
Jul 29, 2026	12.62	12.62	12.62	12.62	12.62	6.53%	356
Jul 28, 2026	11.85	11.85	11.85	11.85	11.85	-14.99%	200
Jul 23, 2026	13.94	13.94	13.94	13.94	13.94	20.17%	100
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	5.53%	100
Jul 10, 2026	10.44	10.99	10.44	10.99	10.99	1.88%	1,678
Jul 9, 2026	10.27	10.79	10.27	10.79	10.79	0.94%	200
Jul 8, 2026	10.74	10.74	10.69	10.69	10.69	11.35%	9,300
May 28, 2026	9.60	9.60	9.60	9.60	9.60	7.87%	900