VERBUND AG (OEZVY)
OTCMKTS · Delayed Price · Currency is USD
14.67
+0.14 (0.96%)
At close: Feb 11, 2026
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -3.46% | 1,384 |
| Feb 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 3.58% | 1,653 |
| Feb 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.25% | 126 |
| Jan 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 2,446 |
| Jan 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 2,204 |
| Jan 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.50% | 249 |
| Jan 20, 2026 | 14.21 | 14.21 | 14.00 | 14.00 | 14.00 | -6.04% | 448 |
| Jan 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 331 |
| Jan 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% | 5,415 |
| Jan 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% | 2,408 |
| Jan 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.73% | 1,534 |
| Jan 8, 2026 | 16.07 | 16.07 | 15.00 | 15.00 | 15.00 | -1.19% | 347 |
| Jan 6, 2026 | 15.89 | 16.17 | 15.18 | 15.18 | 15.18 | -7.66% | 899 |
| Jan 2, 2026 | 15.96 | 16.44 | 15.96 | 16.44 | 16.44 | 11.45% | 572 |
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 189 |
| Dec 29, 2025 | 14.60 | 14.79 | 14.50 | 14.75 | 14.75 | -13.79% | 869 |
| Dec 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 13.31% | 412 |
| Dec 24, 2025 | 14.99 | 15.10 | 14.99 | 15.10 | 15.10 | 2.72% | 300 |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.00% | 826 |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -9.09% | 357 |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% | 652 |
| Dec 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 4.98% | 123 |
| Dec 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.82% | 236 |
| Dec 3, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 2.69% | 439 |
| Dec 2, 2025 | 15.24 | 15.24 | 14.02 | 14.02 | 14.02 | -6.21% | 322 |
| Nov 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -3.92% | 250 |
| Nov 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.73% | 2,743 |
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.70% | 479 |
| Nov 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -7.57% | 1,043 |
| Nov 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 11.40% | 1,070 |
| Nov 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -6.35% | 179 |
| Nov 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 4.39% | 198 |
| Nov 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -6.11% | 440 |
| Nov 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.91% | 764 |
| Oct 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 3.79% | 358 |
| Oct 28, 2025 | 14.80 | 14.97 | 14.57 | 14.97 | 14.97 | 2.18% | 1,150 |
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.66% | 184 |
| Oct 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.87% | 322 |
| Oct 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% | 116 |
| Oct 15, 2025 | 14.88 | 14.88 | 14.82 | 14.82 | 14.82 | 0.82% | 356 |
| Oct 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 253 |
| Oct 6, 2025 | 14.67 | 14.70 | 14.67 | 14.70 | 14.70 | -0.47% | 2,227 |
| Oct 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.07% | 350 |
| Sep 24, 2025 | 14.75 | 14.93 | 14.75 | 14.93 | 14.93 | 4.41% | 865 |
| Sep 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.84% | 321 |
| Sep 19, 2025 | 13.64 | 13.64 | 13.63 | 13.64 | 13.64 | -1.23% | 588 |
| Sep 12, 2025 | 14.40 | 14.68 | 13.81 | 13.81 | 13.81 | -5.89% | 2,235 |
| Sep 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 5.61% | 698 |
| Sep 10, 2025 | 14.99 | 14.99 | 13.90 | 13.90 | 13.90 | -5.47% | 735 |
| Sep 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 7.46% | 146 |