OEZVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	-13.41%	1,657
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	8.24%	298
Jun 24, 2026	12.68	12.68	12.68	12.68	12.68	-5.76%	219
Jun 22, 2026	12.70	13.45	12.61	13.45	13.45	3.38%	1,004
Jun 18, 2026	13.01	13.01	13.01	13.01	13.01	-5.20%	379
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	4.04%	301
Jun 16, 2026	13.10	13.19	13.10	13.19	13.19	-0.45%	468
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.76%	451
Jun 12, 2026	13.68	13.68	13.15	13.15	13.15	-8.74%	342
Jun 11, 2026	14.41	14.41	14.41	14.41	14.41	2.31%	378
Jun 10, 2026	14.09	14.09	14.09	14.09	14.09	3.49%	174
Jun 9, 2026	13.61	13.61	13.61	13.61	13.61	0.52%	516
Jun 8, 2026	13.41	13.54	13.21	13.54	13.54	-1.89%	12,313
Jun 5, 2026	13.62	13.80	13.62	13.80	13.80	2.87%	258
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	-2.79%	399
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	2.15%	127
Jun 1, 2026	13.51	13.51	13.51	13.51	13.51	-5.72%	313
May 28, 2026	14.33	14.33	14.33	14.33	14.33	4.14%	592
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%	253
May 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	389
May 15, 2026	14.10	14.10	14.10	14.10	14.10	-0.59%	140
May 12, 2026	14.18	14.18	14.18	14.18	14.18	-3.18%	126
May 11, 2026	14.65	14.65	14.65	14.65	14.65	1.03%	299
May 8, 2026	15.32	15.32	14.50	14.50	14.50	-0.62%	2,122
May 7, 2026	14.59	14.59	14.59	14.59	14.59	3.28%	174
May 6, 2026	14.76	14.76	14.13	14.13	14.13	-5.82%	558
May 5, 2026	15.15	15.20	15.00	15.00	15.00	2.01%	971
May 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.78%	115
Apr 29, 2026	14.82	14.82	14.82	14.82	14.82	2.87%	1,041
Apr 28, 2026	16.04	16.04	14.88	14.88	14.41	3.62%	690
Apr 22, 2026	14.59	14.59	14.36	14.36	13.90	-2.71%	224
Apr 14, 2026	14.76	14.76	14.76	14.76	14.29	-3.18%	206
Mar 23, 2026	15.25	15.25	15.25	15.25	14.76	1.52%	400
Mar 19, 2026	16.77	16.77	15.02	15.02	14.54	-11.87%	727
Mar 18, 2026	17.04	17.04	17.04	17.04	16.50	0.06%	214
Mar 11, 2026	17.13	17.13	17.03	17.03	16.49	14.60%	287
Mar 6, 2026	14.86	14.86	14.86	14.86	14.39	-1.26%	561
Mar 2, 2026	15.05	15.05	15.05	15.05	14.57	7.35%	775
Feb 25, 2026	14.02	14.02	14.02	14.02	13.57	-2.47%	1,151
Feb 24, 2026	14.38	14.38	14.38	14.38	13.92	0.17%	285
Feb 23, 2026	14.35	14.35	14.35	14.35	13.89	3.68%	272
Feb 19, 2026	13.84	13.84	13.84	13.84	13.40	-3.49%	261
Feb 18, 2026	13.99	14.34	13.99	14.34	13.88	5.40%	630
Feb 17, 2026	13.61	13.61	13.61	13.61	13.17	-2.82%	448
Feb 13, 2026	14.01	14.01	14.00	14.00	13.55	-1.27%	1,411
Feb 12, 2026	14.53	14.53	14.18	14.18	13.73	-3.34%	1,149
Feb 11, 2026	14.67	14.67	14.67	14.67	14.20	0.96%	564
Feb 10, 2026	14.53	14.53	14.53	14.53	14.07	-3.46%	1,384
Feb 6, 2026	15.05	15.05	15.05	15.05	14.57	3.58%	1,653
Feb 3, 2026	14.53	14.53	14.53	14.53	14.07	1.25%	126