Skip to main content
logo
VERBUND AG (OEZVY)
OTCMKTS · Delayed Price · Currency is USD
14.65
+0.15 (1.03%)
May 11, 2026, 9:30 AM EST

OEZVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202614.6514.6514.6514.6514.651.03%299
May 8, 202615.3215.3214.5014.5014.50-0.62%2,122
May 7, 202614.5914.5914.5914.5914.593.28%174
May 6, 202614.7614.7614.1314.1314.13-5.82%558
May 5, 202615.1515.2015.0015.0015.002.01%971
May 1, 202614.7114.7114.7114.7114.71-0.78%115
Apr 29, 202614.8214.8214.8214.8214.82-0.40%1,041
Apr 28, 202616.0416.0414.8814.8814.413.62%690
Apr 22, 202614.5914.5914.3614.3613.90-2.71%224
Apr 14, 202614.7614.7614.7614.7614.29-3.18%206
Mar 23, 202615.2515.2515.2515.2514.761.52%400
Mar 19, 202616.7716.7715.0215.0214.54-11.87%727
Mar 18, 202617.0417.0417.0417.0416.500.06%214
Mar 11, 202617.1317.1317.0317.0316.4914.60%287
Mar 6, 202614.8614.8614.8614.8614.39-1.26%561
Mar 2, 202615.0515.0515.0515.0514.577.35%775
Feb 25, 202614.0214.0214.0214.0213.57-2.47%1,151
Feb 24, 202614.3814.3814.3814.3813.920.17%285
Feb 23, 202614.3514.3514.3514.3513.893.68%272
Feb 19, 202613.8413.8413.8413.8413.40-3.49%261
Feb 18, 202613.9914.3413.9914.3413.885.40%630
Feb 17, 202613.6113.6113.6113.6113.17-2.82%448
Feb 13, 202614.0114.0114.0014.0013.55-1.27%1,411
Feb 12, 202614.5314.5314.1814.1813.73-3.34%1,149
Feb 11, 202614.6714.6714.6714.6714.200.96%564
Feb 10, 202614.5314.5314.5314.5314.07-3.46%1,384
Feb 6, 202615.0515.0515.0515.0514.573.58%1,653
Feb 3, 202614.5314.5314.5314.5314.071.25%126
Jan 26, 202614.3514.3514.3514.3513.89-2,446
Jan 22, 202614.3514.3514.3514.3513.89-2,204
Jan 21, 202614.3514.3514.3514.3513.892.50%249
Jan 20, 202614.2114.2114.0014.0013.55-6.04%448
Jan 15, 202614.9014.9014.9014.9014.43-331
Jan 14, 202614.9014.9014.9014.9014.431.02%5,415
Jan 12, 202614.7514.7514.7514.7514.281.10%2,408
Jan 9, 202614.5914.5914.5914.5914.13-2.73%1,534
Jan 8, 202616.0716.0715.0015.0014.52-1.19%347
Jan 6, 202615.8916.1715.1815.1814.70-7.66%899
Jan 2, 202615.9616.4415.9616.4415.9211.45%572
Dec 31, 202514.7514.7514.7514.7514.28-189
Dec 29, 202514.6014.7914.5014.7514.28-13.79%869
Dec 26, 202517.1117.1117.1117.1116.5713.31%412
Dec 24, 202514.9915.1014.9915.1014.622.72%300
Dec 23, 202514.7014.7014.7014.7014.235.00%826
Dec 16, 202514.0014.0014.0014.0013.55-9.09%357
Dec 11, 202515.4015.4015.4015.4014.910.06%652
Dec 5, 202515.3915.3915.3915.3914.904.98%123
Dec 4, 202514.6614.6614.6614.6614.191.82%236
Dec 3, 202514.5014.5014.4014.4013.942.69%439
Dec 2, 202515.2415.2414.0214.0213.57-6.21%322