OEZVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.14	14.14	14.14	14.14	14.14	-1.10%	1,322
Sep 23, 2026	14.30	14.30	14.30	14.30	14.30	2.66%	153
Sep 22, 2026	13.93	13.93	13.93	13.93	13.93	3.96%	149
Sep 15, 2026	13.40	13.40	13.40	13.40	13.40	-6.49%	237
Sep 14, 2026	14.33	14.33	14.33	14.33	14.33	-1.92%	358
Sep 9, 2026	14.61	14.61	14.61	14.61	14.61	1.95%	384
Sep 4, 2026	13.37	14.33	13.37	14.33	14.33	-3.18%	395
Sep 1, 2026	14.84	14.84	14.80	14.80	14.80	-	319
Aug 31, 2026	14.53	14.80	14.00	14.80	14.80	1.51%	4,036
Aug 26, 2026	14.58	14.58	14.58	14.58	14.58	3.58%	236
Aug 25, 2026	13.65	14.08	13.65	14.08	14.08	-0.53%	297
Aug 24, 2026	14.15	14.15	14.15	14.15	14.15	8.85%	141
Aug 13, 2026	13.00	13.00	13.00	13.00	13.00	-7.80%	153
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	-2.89%	457
Aug 4, 2026	14.52	14.52	14.52	14.52	14.52	3.49%	199
Jul 30, 2026	14.03	14.03	14.03	14.03	14.03	-4.36%	159
Jul 24, 2026	14.67	14.67	14.67	14.67	14.67	5.31%	238
Jul 23, 2026	13.93	13.93	13.93	13.93	13.93	1.70%	129
Jul 15, 2026	13.70	13.70	13.70	13.70	13.70	1.23%	170
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	5.79%	434
Jul 10, 2026	12.79	12.79	12.79	12.79	12.79	-5.35%	145
Jul 6, 2026	12.33	13.51	12.33	13.51	13.51	13.74%	850
Jun 26, 2026	11.88	11.88	11.88	11.88	11.88	-13.41%	1,657
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	8.24%	298
Jun 24, 2026	12.68	12.68	12.68	12.68	12.68	-5.76%	219
Jun 22, 2026	12.70	13.45	12.61	13.45	13.45	3.38%	1,004
Jun 18, 2026	13.01	13.01	13.01	13.01	13.01	-5.20%	379
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	4.04%	301
Jun 16, 2026	13.10	13.19	13.10	13.19	13.19	-0.45%	468
Jun 15, 2026	13.25	13.25	13.25	13.25	13.25	0.76%	451
Jun 12, 2026	13.68	13.68	13.15	13.15	13.15	-8.74%	342
Jun 11, 2026	14.41	14.41	14.41	14.41	14.41	2.31%	378
Jun 10, 2026	14.09	14.09	14.09	14.09	14.09	3.49%	174
Jun 9, 2026	13.61	13.61	13.61	13.61	13.61	0.52%	516
Jun 8, 2026	13.41	13.54	13.21	13.54	13.54	-1.89%	12,313
Jun 5, 2026	13.62	13.80	13.62	13.80	13.80	2.87%	258
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	-2.79%	399
Jun 3, 2026	13.80	13.80	13.80	13.80	13.80	2.15%	127
Jun 1, 2026	13.51	13.51	13.51	13.51	13.51	-5.72%	313
May 28, 2026	14.33	14.33	14.33	14.33	14.33	4.14%	592
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%	253
May 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	389
May 15, 2026	14.10	14.10	14.10	14.10	14.10	-0.59%	140
May 12, 2026	14.18	14.18	14.18	14.18	14.18	-3.18%	126
May 11, 2026	14.65	14.65	14.65	14.65	14.65	1.03%	299
May 8, 2026	15.32	15.32	14.50	14.50	14.50	-0.62%	2,122
May 7, 2026	14.59	14.59	14.59	14.59	14.59	3.28%	174
May 6, 2026	14.76	14.76	14.13	14.13	14.13	-5.82%	558
May 5, 2026	15.15	15.20	15.00	15.00	15.00	2.01%	971
May 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.78%	115