Origin Energy Limited (OGFGF)
OTCMKTS · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
At close: Mar 24, 2026
OGFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 10.07% | 160 |
| Mar 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.06% | 100 |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | 18.55% | 500 |
| Jan 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.99 | -7.18% | 152 |
| Dec 4, 2025 | 7.58 | 7.73 | 7.58 | 7.73 | 7.53 | 2.32% | 5,000 |
| Nov 17, 2025 | 7.64 | 7.64 | 7.55 | 7.55 | 7.36 | -5.86% | 1,905 |
| Oct 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.82 | -1.90% | 1,200 |
| Oct 27, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.97 | 5.62% | 1,000 |