Origin Energy Limited (OGFGF)
OTCMKTS · Delayed Price · Currency is USD
6.70
-1.74 (-20.62%)
Sep 4, 2026, 4:00 PM EST
OGFGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.23 | 2.07% | 175 |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.06 | 13.60% | 200 |
| Jul 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.09 | -8.04% | 500 |
| May 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.72 | -3.25% | 100 |
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.97 | -4.97% | 580 |
| Apr 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.39 | -5.07% | 197 |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.84 | 10.07% | 160 |