Origin Energy Limited (OGFGF)
OTCMKTS · Delayed Price · Currency is USD
8.18
0.00 (0.00%)
At close: May 11, 2026
OGFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.96% | 580 |
| Apr 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -5.07% | 197 |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 10.07% | 160 |
| Mar 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.06% | 100 |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | 18.55% | 500 |
| Jan 14, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.99 | -7.18% | 152 |
| Dec 4, 2025 | 7.58 | 7.73 | 7.58 | 7.73 | 7.53 | 2.32% | 5,000 |