Origin Energy Limited (OGFGF)
OTCMKTS · Delayed Price · Currency is USD
7.28
0.00 (0.00%)
Jul 7, 2026, 4:00 PM EST
OGFGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | - | - | - |
| Jul 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -8.04% | 500 |
| May 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.25% | 100 |
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.97% | 580 |
| Apr 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -5.07% | 197 |
| Mar 24, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 10.07% | 160 |
| Mar 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.56% | 100 |
| Feb 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | 18.55% | 500 |