OGOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.55	0.55	0.55	-7.58%	2,500
Mar 25, 2026	0.57	0.60	0.57	0.59	0.59	-1.79%	19,684
Mar 24, 2026	0.56	0.61	0.56	0.60	0.60	9.53%	54,443
Mar 23, 2026	0.55	0.58	0.52	0.55	0.55	-9.30%	148,397
Mar 20, 2026	0.65	0.65	0.60	0.61	0.61	-5.47%	12,600
Mar 19, 2026	0.67	0.72	0.62	0.64	0.64	-6.96%	90,903
Mar 18, 2026	0.68	0.69	0.63	0.69	0.69	0.74%	66,762
Mar 17, 2026	0.69	0.69	0.68	0.69	0.69	-3.67%	50,519
Mar 16, 2026	0.69	0.72	0.67	0.71	0.71	-1.20%	71,409
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.41%	10,050
Mar 11, 2026	0.77	0.77	0.72	0.74	0.74	-8.32%	132,324
Mar 10, 2026	0.78	0.82	0.77	0.81	0.81	2.99%	156,401
Mar 9, 2026	0.76	0.78	0.76	0.78	0.78	-4.56%	45,261
Mar 6, 2026	0.78	0.82	0.78	0.82	0.82	2.27%	168,243
Mar 5, 2026	0.77	0.81	0.77	0.80	0.80	-0.27%	115,304
Mar 4, 2026	0.80	0.84	0.79	0.80	0.80	0.27%	204,020
Mar 3, 2026	0.80	0.81	0.73	0.80	0.80	-1.76%	178,494
Mar 2, 2026	0.77	0.85	0.75	0.82	0.82	-1.86%	443,614
Feb 27, 2026	0.82	0.85	0.81	0.83	0.83	0.31%	348,485
Feb 26, 2026	0.78	0.83	0.78	0.83	0.83	4.44%	148,840
Feb 25, 2026	0.74	0.80	0.74	0.79	0.79	1.48%	104,788
Feb 24, 2026	0.72	0.80	0.72	0.78	0.78	1.41%	199,321
Feb 23, 2026	0.69	0.78	0.69	0.77	0.77	13.21%	181,834
Feb 20, 2026	0.79	0.79	0.68	0.68	0.68	-19.03%	12,890
Feb 19, 2026	0.81	0.85	0.80	0.84	0.84	4.00%	91,507
Feb 18, 2026	0.84	0.91	0.77	0.81	0.81	5.74%	245,522
Feb 17, 2026	0.84	0.84	0.76	0.77	0.77	-9.56%	7,590
Feb 13, 2026	0.78	0.85	0.78	0.85	0.85	2.49%	161,324
Feb 12, 2026	0.76	0.83	0.76	0.83	0.83	-2.43%	142,928
Feb 11, 2026	0.82	0.85	0.75	0.85	0.85	3.84%	276,791
Feb 10, 2026	0.88	0.88	0.76	0.82	0.82	3.79%	266,285
Feb 9, 2026	0.78	0.84	0.60	0.79	0.79	-3.13%	813,059
Feb 6, 2026	0.89	0.89	0.66	0.81	0.81	22.63%	364,153
Feb 5, 2026	0.69	0.70	0.66	0.66	0.66	-3.82%	226,826
Feb 4, 2026	0.69	0.72	0.69	0.69	0.69	-1.45%	90,010
Feb 3, 2026	0.64	0.70	0.64	0.70	0.70	9.52%	169,006
Feb 2, 2026	0.63	0.64	0.62	0.64	0.64	0.93%	149,244
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-3.35%	12,500
Jan 29, 2026	0.64	0.66	0.64	0.65	0.65	1.76%	522,512
Jan 28, 2026	0.63	0.65	0.62	0.64	0.64	3.46%	198,594
Jan 27, 2026	0.63	0.63	0.59	0.62	0.62	-0.18%	310,208
Jan 26, 2026	0.62	0.62	0.57	0.62	0.62	-3.49%	307,015
Jan 23, 2026	0.62	0.64	0.58	0.64	0.64	1.83%	296,002
Jan 22, 2026	0.61	0.64	0.60	0.63	0.63	-1.82%	426,588
Jan 20, 2026	0.62	0.64	0.61	0.64	0.64	4.44%	108,032
Jan 16, 2026	0.61	0.63	0.60	0.62	0.62	0.55%	59,676
Jan 15, 2026	0.56	0.62	0.56	0.61	0.61	11.75%	110,988
Jan 14, 2026	0.52	0.55	0.50	0.55	0.55	3.47%	199,089
Jan 13, 2026	0.55	0.55	0.49	0.53	0.53	-5.03%	103,172
Jan 12, 2026	0.56	0.57	0.53	0.56	0.56	-2.31%	187,784