OGOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-11.92%	8,823
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-5.80%	100
Aug 7, 2026	0.47	0.47	0.46	0.47	0.47	-1.02%	14,175
Aug 6, 2026	0.47	0.48	0.46	0.48	0.48	5.19%	22,177
Aug 5, 2026	0.42	0.47	0.42	0.46	0.46	11.24%	26,741
Aug 4, 2026	0.39	0.41	0.39	0.41	0.41	7.79%	16,198
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	5,000
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	14.48%	8,500
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	12.78%	5,000
Jul 29, 2026	0.29	0.31	0.29	0.31	0.31	-0.06%	25,869
Jul 28, 2026	0.37	0.37	0.29	0.31	0.31	-21.18%	52,826
Jul 27, 2026	0.40	0.40	0.36	0.39	0.39	3.50%	24,667
Jul 24, 2026	0.44	0.44	0.38	0.38	0.38	-4.90%	15,320
Jul 21, 2026	0.42	0.42	0.40	0.40	0.40	-13.88%	40,249
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	5.38%	2,500
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	6.15%	10,490
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.53%	5,995
Jul 15, 2026	0.42	0.42	0.38	0.42	0.42	1.81%	28,959
Jul 14, 2026	0.43	0.43	0.39	0.41	0.41	-9.13%	71,882
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.13%	7,019
Jul 10, 2026	0.47	0.47	0.46	0.46	0.46	-5.63%	10,000
Jul 9, 2026	0.45	0.48	0.45	0.48	0.48	5.53%	8,500
Jul 8, 2026	0.45	0.46	0.45	0.46	0.46	-1.29%	51,550
Jul 7, 2026	0.45	0.46	0.45	0.46	0.46	5.26%	10,000
Jul 6, 2026	0.47	0.49	0.43	0.44	0.44	-6.68%	161,177
Jul 2, 2026	0.46	0.47	0.46	0.47	0.47	-1.13%	18,500
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.70%	4,000
Jun 26, 2026	0.46	0.49	0.45	0.49	0.49	-2.45%	98,218
Jun 25, 2026	0.48	0.50	0.47	0.50	0.50	5.51%	25,061
Jun 24, 2026	0.48	0.49	0.47	0.47	0.47	-5.20%	46,822
Jun 23, 2026	0.48	0.50	0.48	0.50	0.50	0.04%	33,169
Jun 22, 2026	0.45	0.50	0.45	0.50	0.50	1.15%	87,619
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-1.26%	4,500
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	2.61%	2,500
Jun 15, 2026	0.49	0.49	0.48	0.49	0.49	-7.75%	10,025
Jun 9, 2026	0.51	0.53	0.51	0.53	0.53	3.36%	26,025
Jun 5, 2026	0.52	0.55	0.36	0.51	0.51	-4.46%	168,615
Jun 4, 2026	0.52	0.53	0.52	0.53	0.53	1.78%	23,500
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-10.06%	700
May 29, 2026	0.54	0.58	0.54	0.58	0.58	6.34%	53,893
May 28, 2026	0.55	0.59	0.55	0.55	0.55	-5.11%	44,084
May 27, 2026	0.55	0.58	0.54	0.58	0.58	0.49%	96,534
May 26, 2026	0.55	0.57	0.54	0.57	0.57	0.49%	64,051
May 22, 2026	0.57	0.61	0.56	0.57	0.57	-0.87%	46,417
May 21, 2026	0.56	0.58	0.54	0.58	0.58	4.10%	58,697
May 20, 2026	0.60	0.60	0.55	0.55	0.55	-3.77%	51,859
May 19, 2026	0.53	0.60	0.53	0.58	0.58	5.73%	49,851
May 18, 2026	0.54	0.54	0.54	0.54	0.54	-8.78%	837
May 15, 2026	0.57	0.60	0.55	0.60	0.60	2.37%	68,943
May 14, 2026	0.57	0.58	0.57	0.58	0.58	1.09%	80,251