OGOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.24	0.24	0.24	0.24	0.24	7.77%	2,404
Nov 6, 2026	0.25	0.25	0.22	0.22	0.22	4.44%	13,070
Nov 4, 2026	0.21	0.21	0.21	0.21	0.21	-13.46%	20,350
Nov 3, 2026	0.24	0.25	0.24	0.25	0.25	2.15%	15,628
Nov 2, 2026	0.24	0.24	0.24	0.24	0.24	-3.84%	17,994
Oct 30, 2026	0.26	0.26	0.25	0.25	0.25	-0.04%	1,333
Oct 28, 2026	0.27	0.27	0.25	0.25	0.25	-3.77%	39,407
Oct 27, 2026	0.26	0.26	0.26	0.26	0.26	-2.95%	10,000
Oct 26, 2026	0.25	0.27	0.25	0.27	0.27	0.34%	19,226
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-1.55%	31,000
Oct 22, 2026	0.25	0.27	0.23	0.27	0.27	11.93%	30,338
Oct 21, 2026	0.24	0.24	0.20	0.24	0.24	3.55%	59,597
Oct 20, 2026	0.25	0.25	0.23	0.23	0.23	-6.40%	15,875
Oct 19, 2026	0.28	0.28	0.19	0.25	0.25	-5.02%	83,178
Oct 16, 2026	0.29	0.29	0.26	0.26	0.26	-11.91%	53,169
Oct 13, 2026	0.29	0.30	0.29	0.30	0.30	-0.40%	23,833
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.27%	2,500
Oct 9, 2026	0.29	0.32	0.29	0.32	0.32	4.63%	6,600
Oct 7, 2026	0.29	0.30	0.29	0.30	0.30	8.11%	2,990
Oct 6, 2026	0.29	0.29	0.27	0.28	0.28	-9.62%	69,671
Oct 5, 2026	0.33	0.33	0.31	0.31	0.31	-8.48%	24,990
Oct 2, 2026	0.35	0.35	0.32	0.34	0.34	-5.57%	42,855
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.54%	4,000
Sep 29, 2026	0.32	0.37	0.32	0.37	0.37	13.94%	9,500
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	6.18%	3,000
Sep 25, 2026	0.27	0.30	0.27	0.30	0.30	5.46%	33,490
Sep 24, 2026	0.29	0.29	0.25	0.29	0.29	-3.91%	212,020
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.18%	20,000
Sep 22, 2026	0.31	0.32	0.30	0.30	0.30	-5.99%	99,006
Sep 21, 2026	0.31	0.32	0.31	0.32	0.32	1.04%	92,819
Sep 18, 2026	0.31	0.32	0.31	0.32	0.32	-2.59%	40,893
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	5.18%	2,490
Sep 14, 2026	0.33	0.33	0.26	0.31	0.31	-3.08%	29,169
Sep 11, 2026	0.27	0.32	0.27	0.32	0.32	-6.29%	22,776
Sep 10, 2026	0.32	0.34	0.30	0.34	0.34	5.39%	84,118
Sep 9, 2026	0.33	0.34	0.32	0.32	0.32	7.64%	61,348
Sep 8, 2026	0.31	0.35	0.30	0.30	0.30	-14.58%	153,217
Sep 4, 2026	0.36	0.37	0.33	0.35	0.35	-5.09%	193,143
Sep 3, 2026	0.40	0.40	0.37	0.37	0.37	-6.48%	8,324
Sep 2, 2026	0.37	0.40	0.35	0.40	0.40	4.03%	44,786
Sep 1, 2026	0.39	0.39	0.30	0.38	0.38	-3.58%	114,145
Aug 31, 2026	0.43	0.43	0.38	0.39	0.39	-12.94%	47,002
Aug 28, 2026	0.44	0.46	0.42	0.45	0.45	7.79%	39,916
Aug 27, 2026	0.45	0.45	0.41	0.42	0.42	-2.37%	74,905
Aug 26, 2026	0.48	0.48	0.43	0.43	0.43	-12.77%	70,107
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-0.01%	1,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	2.76%	16,032
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	0.41%	3,407
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	4.42%	7,645
Aug 19, 2026	0.50	0.50	0.46	0.46	0.46	-9.60%	33,717