OGOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.52	0.53	0.52	0.53	0.53	1.78%	23,500
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-10.06%	700
May 29, 2026	0.54	0.58	0.54	0.58	0.58	6.34%	53,893
May 28, 2026	0.55	0.59	0.55	0.55	0.55	-5.11%	44,084
May 27, 2026	0.55	0.58	0.54	0.58	0.58	0.49%	96,534
May 26, 2026	0.55	0.57	0.54	0.57	0.57	0.49%	64,051
May 22, 2026	0.57	0.61	0.56	0.57	0.57	-0.87%	46,417
May 21, 2026	0.56	0.58	0.54	0.58	0.58	4.10%	58,697
May 20, 2026	0.60	0.60	0.55	0.55	0.55	-3.77%	51,859
May 19, 2026	0.53	0.60	0.53	0.58	0.58	5.73%	49,851
May 18, 2026	0.54	0.54	0.54	0.54	0.54	-8.78%	837
May 15, 2026	0.57	0.60	0.55	0.60	0.60	2.37%	68,943
May 14, 2026	0.57	0.58	0.57	0.58	0.58	1.09%	80,251
May 13, 2026	0.56	0.58	0.55	0.58	0.58	0.02%	57,291
May 12, 2026	0.56	0.58	0.56	0.58	0.58	2.29%	26,695
May 11, 2026	0.56	0.56	0.56	0.56	0.56	0.28%	2,023
May 8, 2026	0.56	0.58	0.55	0.56	0.56	-5.39%	70,575
May 7, 2026	0.57	0.59	0.57	0.59	0.59	1.78%	25,829
May 6, 2026	0.56	0.59	0.56	0.58	0.58	2.87%	62,184
May 4, 2026	0.55	0.57	0.55	0.57	0.57	0.44%	14,121
May 1, 2026	0.57	0.57	0.57	0.57	0.57	7.03%	500
Apr 29, 2026	0.52	0.53	0.51	0.53	0.53	2.07%	39,293
Apr 28, 2026	0.57	0.57	0.52	0.52	0.52	-9.29%	10,500
Apr 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.40%	700
Apr 23, 2026	0.59	0.59	0.58	0.58	0.58	-1.40%	8,624
Apr 22, 2026	0.60	0.60	0.58	0.59	0.59	0.15%	42,204
Apr 21, 2026	0.58	0.59	0.58	0.59	0.59	1.64%	32,607
Apr 20, 2026	0.61	0.61	0.58	0.58	0.58	-4.33%	34,656
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	1.93%	990
Apr 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	1,000
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	2,990
Apr 14, 2026	0.60	0.61	0.59	0.60	0.60	-1.06%	42,220
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	1.80%	1,200
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	0.45%	500
Apr 8, 2026	0.57	0.60	0.56	0.59	0.59	1.64%	42,728
Apr 7, 2026	0.57	0.58	0.57	0.58	0.58	-1.75%	125,914
Apr 6, 2026	0.60	0.60	0.59	0.59	0.59	-7.96%	41,893
Apr 1, 2026	0.59	0.71	0.59	0.65	0.65	-1.61%	59,617
Mar 31, 2026	0.57	0.66	0.57	0.66	0.66	19.62%	69,935
Mar 27, 2026	0.57	0.57	0.55	0.55	0.55	-7.58%	2,500
Mar 25, 2026	0.57	0.60	0.57	0.59	0.59	-1.79%	19,684
Mar 24, 2026	0.56	0.61	0.56	0.60	0.60	9.53%	54,443
Mar 23, 2026	0.55	0.58	0.52	0.55	0.55	-9.30%	148,397
Mar 20, 2026	0.65	0.65	0.60	0.61	0.61	-5.47%	12,600
Mar 19, 2026	0.67	0.72	0.62	0.64	0.64	-6.96%	91,903
Mar 18, 2026	0.68	0.69	0.63	0.69	0.69	0.75%	66,762
Mar 17, 2026	0.69	0.69	0.68	0.69	0.69	-3.68%	50,519
Mar 16, 2026	0.69	0.72	0.67	0.71	0.71	-1.20%	71,409
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.41%	10,050
Mar 11, 2026	0.77	0.77	0.72	0.74	0.74	-8.32%	132,324