OGOFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.29	0.29	0.25	0.29	0.29	-3.91%	212,020
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.18%	20,000
Sep 22, 2026	0.31	0.32	0.30	0.30	0.30	-5.99%	99,006
Sep 21, 2026	0.31	0.32	0.31	0.32	0.32	1.04%	92,819
Sep 18, 2026	0.31	0.32	0.31	0.32	0.32	-2.59%	40,893
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	5.18%	2,490
Sep 14, 2026	0.33	0.33	0.26	0.31	0.31	-3.08%	29,169
Sep 11, 2026	0.27	0.32	0.27	0.32	0.32	-6.29%	22,776
Sep 10, 2026	0.32	0.34	0.30	0.34	0.34	5.39%	84,118
Sep 9, 2026	0.33	0.34	0.32	0.32	0.32	7.64%	61,348
Sep 8, 2026	0.31	0.35	0.30	0.30	0.30	-14.58%	153,217
Sep 4, 2026	0.36	0.37	0.33	0.35	0.35	-5.09%	193,143
Sep 3, 2026	0.40	0.40	0.37	0.37	0.37	-6.48%	8,324
Sep 2, 2026	0.37	0.40	0.35	0.40	0.40	4.03%	44,786
Sep 1, 2026	0.39	0.39	0.30	0.38	0.38	-3.58%	114,145
Aug 31, 2026	0.43	0.43	0.38	0.39	0.39	-12.94%	47,002
Aug 28, 2026	0.44	0.46	0.42	0.45	0.45	7.79%	39,916
Aug 27, 2026	0.45	0.45	0.41	0.42	0.42	-2.37%	74,905
Aug 26, 2026	0.48	0.48	0.43	0.43	0.43	-12.77%	70,107
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-0.01%	1,000
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	2.76%	16,032
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	0.41%	3,407
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	4.42%	7,645
Aug 19, 2026	0.50	0.50	0.46	0.46	0.46	-9.60%	33,717
Aug 17, 2026	0.51	0.51	0.51	0.51	0.51	4.15%	3,500
Aug 14, 2026	0.50	0.50	0.49	0.49	0.49	-2.17%	13,000
Aug 13, 2026	0.48	0.50	0.48	0.50	0.50	7.44%	2,990
Aug 12, 2026	0.46	0.46	0.45	0.46	0.46	17.53%	9,792
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-11.92%	8,823
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-5.80%	100
Aug 7, 2026	0.47	0.47	0.46	0.47	0.47	-1.02%	14,175
Aug 6, 2026	0.47	0.48	0.46	0.48	0.48	5.19%	22,177
Aug 5, 2026	0.42	0.47	0.42	0.46	0.46	11.24%	26,741
Aug 4, 2026	0.39	0.41	0.39	0.41	0.41	7.79%	16,198
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	5,000
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	14.48%	8,500
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	12.78%	5,000
Jul 29, 2026	0.29	0.31	0.29	0.31	0.31	-0.06%	25,869
Jul 28, 2026	0.37	0.37	0.29	0.31	0.31	-21.18%	52,826
Jul 27, 2026	0.40	0.40	0.36	0.39	0.39	3.50%	24,667
Jul 24, 2026	0.44	0.44	0.38	0.38	0.38	-4.90%	15,320
Jul 21, 2026	0.42	0.42	0.40	0.40	0.40	-13.88%	40,249
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	5.38%	2,500
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	6.15%	10,490
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.53%	5,995
Jul 15, 2026	0.42	0.42	0.38	0.42	0.42	1.81%	28,959
Jul 14, 2026	0.43	0.43	0.39	0.41	0.41	-9.13%	71,882
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.13%	7,019
Jul 10, 2026	0.47	0.47	0.46	0.46	0.46	-5.63%	10,000
Jul 9, 2026	0.45	0.48	0.45	0.48	0.48	5.53%	8,500