OGPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.51%	796
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	-12.99%	300
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-28.14%	466
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	52.02%	722
Feb 6, 2026	0.45	0.48	0.45	0.48	0.48	56.27%	722
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-53.37%	100
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-11.49%	686
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-5.79%	392
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	61.85%	1,100
Nov 20, 2025	0.49	0.49	0.49	0.49	0.49	-2.70%	10,000
Nov 17, 2025	0.50	0.50	0.50	0.50	0.50	25.00%	10,000