OGPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-7.38%	300
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-0.17%	20,000
Jun 10, 2026	0.56	0.56	0.53	0.53	0.53	-10.02%	11,000
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-8.47%	1,000
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	28.79%	6,000
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	15.24%	686
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.51%	796
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	-12.99%	300
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-28.14%	466
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	52.02%	722
Feb 6, 2026	0.45	0.48	0.45	0.48	0.48	56.28%	722
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-53.37%	100
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-11.49%	686
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-5.79%	392