OGPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.63	0.63	0.63	0.63	0.63	13.87%	100
Nov 6, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	2,776
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	15,000
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.47%	1,000
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-6.69%	5,000
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-13.10%	5,000
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	2.73%	100
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	35.15%	100
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-7.38%	300
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-0.17%	20,000
Jun 10, 2026	0.56	0.56	0.53	0.53	0.53	-10.02%	11,000