OGPIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-13.10%	5,000
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	2.73%	100
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	35.15%	100
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	-7.38%	300
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-0.17%	20,000
Jun 10, 2026	0.56	0.56	0.53	0.53	0.53	-10.02%	11,000
May 28, 2026	0.59	0.59	0.59	0.59	0.59	-8.47%	1,000
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	28.79%	6,000
Apr 2, 2026	0.50	0.50	0.50	0.50	0.50	15.24%	686
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.51%	796