OHB SE (OHBTF)
OTCMKTS · Delayed Price · Currency is USD
268.18
-6.82 (-2.48%)
At close: Oct 29, 2026
OHBTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 268.18 | 268.18 | 268.18 | 268.18 | 268.18 | -2.48% | 6 |
| Oct 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 44.74% | 11 |
| Oct 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.42% | 5 |
| Sep 29, 2026 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | -6.32% | 1 |
| Sep 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.33% | 1 |
| Sep 9, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 7.93% | 4 |
| Sep 8, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -7.35% | 1 |
| Sep 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 10 |
| Sep 1, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -27.06% | 1 |
| Aug 7, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | 2.10% | 4 |