Skip to main content
logo
Light AI Inc. (OHCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0064 (8.14%)
Feb 11, 2026, 11:47 AM EST

Light AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.090.080.090.098.14%10,800
Feb 10, 20260.080.080.070.080.083.42%15,550
Feb 9, 20260.050.080.050.080.0811.27%8,563
Feb 6, 20260.050.070.050.070.07-15.68%17,555
Feb 5, 20260.060.080.060.080.0825.00%6,902
Feb 4, 20260.060.060.060.060.06-10.62%3,500
Feb 3, 20260.070.070.070.070.07-12.23%206,148
Feb 2, 20260.080.080.080.080.0834.97%43,817
Jan 30, 20260.060.080.050.060.06-6.56%23,555
Jan 29, 20260.070.070.070.070.072.02%48,397
Jan 28, 20260.060.070.050.060.066.12%202,678
Jan 27, 20260.060.090.060.060.0612.45%313,835
Jan 26, 20260.040.080.040.050.05-6.76%420,600
Jan 23, 20260.060.070.060.060.06-26.40%123,272
Jan 22, 20260.080.080.060.080.0818.97%100,405
Jan 21, 20260.050.090.050.070.0718.74%332,300
Jan 20, 20260.070.080.050.060.06-16.04%237,900
Jan 16, 20260.090.090.060.070.0724.02%92,778
Jan 15, 20260.070.070.050.050.05-23.31%78,053
Jan 13, 20260.070.080.070.070.071.31%96,687
Jan 12, 20260.070.080.060.070.07-5.90%183,076
Jan 9, 20260.110.110.050.070.07-14.24%99,381
Jan 8, 20260.100.100.060.090.0914.71%133,601
Jan 7, 20260.080.090.060.070.07-6.32%176,334
Jan 6, 20260.120.120.070.080.08-3.18%106,392
Jan 5, 20260.080.090.080.080.080.49%43,306
Jan 2, 20260.080.090.080.080.08-3.67%37,725
Dec 31, 20250.090.090.080.080.08-11.81%73,120
Dec 30, 20250.090.100.080.100.1011.80%91,497
Dec 29, 20250.080.090.080.090.09-9.70%26,897
Dec 26, 20250.090.090.090.090.0911.92%3,350
Dec 24, 20250.080.090.080.080.08-5.04%20,000
Dec 23, 20250.100.100.080.090.09-22.43%376,079
Dec 22, 20250.100.120.090.120.1215.00%72,421
Dec 19, 20250.120.120.100.100.10-2.91%137,200
Dec 18, 20250.100.100.100.100.101.88%76,699
Dec 17, 20250.100.100.100.100.10-6.30%112,763
Dec 16, 20250.110.110.110.110.110.84%94,700
Dec 15, 20250.120.120.110.110.11-3.17%12,128
Dec 12, 20250.110.120.100.110.11-2.73%25,006
Dec 11, 20250.110.110.110.110.11-12.62%34,471
Dec 10, 20250.110.130.110.130.136.64%55,250
Dec 9, 20250.110.120.110.120.129.62%50,401
Dec 5, 20250.130.130.110.110.111.09%29,810
Dec 4, 20250.120.130.110.110.11-17.91%80,994
Dec 3, 20250.150.150.130.130.133.08%35,764
Dec 2, 20250.140.150.120.130.132.12%39,700
Dec 1, 20250.140.140.130.130.13-9.07%13,600
Nov 28, 20250.140.140.140.140.14-3,030
Nov 26, 20250.140.150.140.140.142.26%46,251