Skip to main content
logo
Light AI Inc. (OHCFF)
OTCMKTS · Delayed Price · Currency is USD
0.07474
+0.00924 (14.11%)
At close: Mar 26, 2026

OHCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.050.070.050.070.0714.05%74,642
Mar 25, 20260.050.070.050.070.078.26%333,001
Mar 23, 20260.060.060.060.060.06-1.31%66,357
Mar 20, 20260.060.070.060.060.0611.66%154,666
Mar 19, 20260.070.070.050.050.05-16.44%112,233
Mar 18, 20260.070.070.050.070.07-2.52%211,016
Mar 17, 20260.100.100.070.070.07-1.75%67,980
Mar 16, 20260.070.070.060.070.07-9.62%66,824
Mar 13, 20260.070.080.070.080.08-7.89%15,300
Mar 12, 20260.080.080.080.080.087.57%38,600
Mar 11, 20260.080.080.080.080.0826.19%43,800
Mar 9, 20260.100.100.060.060.06-19.07%64,273
Mar 6, 20260.080.090.080.080.08-7.64%56,300
Mar 5, 20260.070.080.070.080.08-3.33%13,200
Mar 4, 20260.080.080.070.080.0816.34%38,050
Mar 3, 20260.070.070.070.070.072.41%46,772
Mar 2, 20260.070.080.070.070.0720.93%17,520
Feb 27, 20260.060.060.060.060.06-27.13%26,500
Feb 26, 20260.070.080.070.080.080.25%58,510
Feb 25, 20260.070.090.070.080.0822.21%53,497
Feb 24, 20260.060.080.060.070.07-12.82%36,323
Feb 23, 20260.080.080.070.070.0715.23%8,392
Feb 20, 20260.060.080.060.070.07-3.85%201,703
Feb 19, 20260.070.070.060.070.073.68%117,500
Feb 18, 20260.080.090.070.070.07-19.51%6,750
Feb 17, 20260.060.090.060.080.086.72%25,435
Feb 13, 20260.090.090.080.080.08-2.19%3,252
Feb 12, 20260.080.090.080.080.08-8.71%2,093
Feb 11, 20260.080.090.080.090.098.14%10,800
Feb 10, 20260.080.080.070.080.083.42%15,550
Feb 9, 20260.050.080.050.080.0811.27%8,563
Feb 6, 20260.050.070.050.070.07-15.68%17,555
Feb 5, 20260.060.080.060.080.0825.00%6,902
Feb 4, 20260.060.060.060.060.06-10.62%3,500
Feb 3, 20260.070.070.070.070.07-12.23%206,148
Feb 2, 20260.080.080.080.080.0834.97%43,817
Jan 30, 20260.060.080.050.060.06-6.56%23,555
Jan 29, 20260.070.070.070.070.072.02%48,397
Jan 28, 20260.060.070.050.060.066.12%202,678
Jan 27, 20260.060.090.060.060.0612.45%313,835
Jan 26, 20260.040.080.040.050.05-6.76%420,600
Jan 23, 20260.060.070.060.060.06-26.40%123,272
Jan 22, 20260.080.080.060.080.0818.97%100,405
Jan 21, 20260.050.090.050.070.0718.74%332,300
Jan 20, 20260.070.080.050.060.06-16.04%237,900
Jan 16, 20260.090.090.060.070.0724.02%92,778
Jan 15, 20260.070.070.050.050.05-23.31%78,053
Jan 13, 20260.070.080.070.070.071.31%96,687
Jan 12, 20260.070.080.060.070.07-5.90%183,076
Jan 9, 20260.110.110.050.070.07-14.24%99,381