Skip to main content
logo
Light AI Inc. (OHCFF)
OTCMKTS · Delayed Price · Currency is USD
0.09132
-0.0090 (-8.95%)
May 4, 2026, 12:45 PM EST

OHCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.090.100.080.090.09-8.97%522,173
May 1, 20260.080.100.080.100.1013.98%56,042
Apr 30, 20260.080.100.080.090.094.39%170,500
Apr 29, 20260.100.100.070.080.086.57%115,000
Apr 28, 20260.080.080.080.080.08-0.25%101,150
Apr 27, 20260.090.090.080.080.08-4.00%27,688
Apr 24, 20260.080.090.070.080.0820.06%115,924
Apr 23, 20260.080.090.070.070.07-18.10%111,717
Apr 22, 20260.070.080.070.080.08-1.87%122,400
Apr 21, 20260.070.090.070.090.0910.59%46,980
Apr 20, 20260.070.090.070.080.081.04%47,500
Apr 17, 20260.080.090.080.080.08-33.39%132,266
Apr 16, 20260.110.120.070.120.1255.20%42,500
Apr 15, 20260.060.090.060.070.0712.96%123,603
Apr 14, 20260.080.080.070.070.07-11.71%7,000
Apr 13, 20260.080.080.070.070.071.92%62,285
Apr 10, 20260.070.070.070.070.07-2.93%972
Apr 8, 20260.050.080.050.080.0812.76%15,756
Apr 7, 20260.060.080.060.070.0717.05%9,602
Apr 6, 20260.060.070.060.060.060.18%15,827
Apr 1, 20260.040.060.040.060.06-12.21%5,390
Mar 31, 20260.070.070.060.060.0636.21%54,000
Mar 30, 20260.050.050.050.050.05-36.41%144,395
Mar 26, 20260.050.070.050.070.0714.05%74,642
Mar 25, 20260.050.070.050.070.078.26%333,001
Mar 23, 20260.060.060.060.060.06-1.31%66,357
Mar 20, 20260.060.070.060.060.0611.66%154,666
Mar 19, 20260.070.070.050.050.05-16.44%112,233
Mar 18, 20260.070.070.050.070.07-2.52%211,016
Mar 17, 20260.100.100.070.070.07-1.75%67,980
Mar 16, 20260.070.070.060.070.07-9.62%66,824
Mar 13, 20260.070.080.070.080.08-7.89%15,300
Mar 12, 20260.080.080.080.080.087.57%38,600
Mar 11, 20260.080.080.080.080.0826.19%43,800
Mar 9, 20260.100.100.060.060.06-19.07%64,273
Mar 6, 20260.080.090.080.080.08-7.64%56,300
Mar 5, 20260.070.080.070.080.08-3.33%13,200
Mar 4, 20260.080.080.070.080.0816.34%38,050
Mar 3, 20260.070.070.070.070.072.41%46,772
Mar 2, 20260.070.080.070.070.0720.93%17,520
Feb 27, 20260.060.060.060.060.06-27.13%26,500
Feb 26, 20260.070.080.070.080.080.25%58,510
Feb 25, 20260.070.090.070.080.0822.21%53,497
Feb 24, 20260.060.080.060.070.07-12.82%36,323
Feb 23, 20260.080.080.070.070.0715.23%8,392
Feb 20, 20260.060.080.060.070.07-3.85%201,703
Feb 19, 20260.070.070.060.070.073.68%117,500
Feb 18, 20260.080.090.070.070.07-19.51%6,750
Feb 17, 20260.060.090.060.080.086.72%25,435
Feb 13, 20260.090.090.080.080.08-2.19%3,252