Skip to main content
logo
Light AI Inc. (OHCFF)
OTCMKTS · Delayed Price · Currency is USD
0.1728
-0.0019 (-1.09%)
Jun 26, 2026, 11:52 AM EST

OHCFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.160.170.160.170.17-3.18%59,841
Jun 25, 20260.170.180.170.170.170.98%20,075
Jun 24, 20260.170.170.170.170.17-2.32%1,500
Jun 23, 20260.190.190.180.180.18-8.24%73,022
Jun 22, 20260.200.200.190.190.191.10%35,550
Jun 18, 20260.200.200.190.190.19-6.76%51,520
Jun 17, 20260.200.200.200.200.202.27%7,300
Jun 16, 20260.200.210.200.200.2012.92%6,268
Jun 15, 20260.190.190.150.180.18-16.89%13,901
Jun 12, 20260.210.210.210.210.21-2.03%5,869
Jun 11, 20260.230.230.210.220.223.94%6,551
Jun 10, 20260.240.240.210.210.21-12.15%15,061
Jun 9, 20260.230.290.230.240.2411.69%141,035
Jun 8, 20260.180.230.180.210.2131.80%20,487
Jun 5, 20260.210.210.160.160.16-13.88%47,955
Jun 4, 20260.170.190.160.190.1917.56%8,615
Jun 3, 20260.190.190.160.160.16-14.39%95,599
Jun 2, 20260.180.200.180.190.19-6.22%31,119
Jun 1, 20260.210.210.190.200.20-3.49%76,375
May 29, 20260.190.210.180.210.211.83%5,050
May 28, 20260.170.230.170.200.2026.43%115,332
May 27, 20260.160.170.160.160.166.93%77,264
May 26, 20260.160.170.150.150.151.69%28,885
May 22, 20260.110.150.110.150.15-1.07%8,850
May 21, 20260.140.150.140.150.153.11%54,262
May 20, 20260.150.150.140.140.1415.31%65,020
May 19, 20260.140.150.130.130.13-5.10%152,504
May 15, 20260.140.140.130.130.13-4.43%8,876
May 14, 20260.130.150.130.140.146.35%125,900
May 13, 20260.120.130.120.130.1315.04%155,200
May 12, 20260.110.110.110.110.112.82%17,600
May 11, 20260.110.110.100.110.11-1.79%136,400
May 8, 20260.100.120.100.110.1117.54%93,490
May 7, 20260.090.100.090.100.10-4.61%56,080
May 6, 20260.090.100.080.100.108.15%13,238
May 5, 20260.100.100.090.090.091.05%17,000
May 4, 20260.090.100.080.090.09-8.95%522,173
May 1, 20260.080.100.080.100.1013.98%56,042
Apr 30, 20260.080.100.080.090.094.36%170,500
Apr 29, 20260.100.100.070.080.086.60%115,000
Apr 28, 20260.080.080.080.080.08-0.28%101,150
Apr 27, 20260.090.090.080.080.08-3.99%27,688
Apr 24, 20260.080.090.070.080.0820.17%115,924
Apr 23, 20260.080.090.070.070.07-18.15%111,717
Apr 22, 20260.070.080.070.080.08-1.87%122,400
Apr 21, 20260.070.090.070.090.0910.59%46,980
Apr 20, 20260.070.090.070.080.081.04%47,500
Apr 17, 20260.080.090.080.080.08-33.39%132,266
Apr 16, 20260.110.120.070.120.1255.30%42,500
Apr 15, 20260.060.090.060.070.0712.85%123,603