Oi S.A. (OIBRQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.6700
0.00 (0.00%)
Dec 30, 2025, 4:00 PM EST
Oi S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 167 |
| Dec 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -35.00% | 472 |
| Dec 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -39.54% | 479 |
| Nov 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.49% | 181 |
| Oct 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00% | 126 |
| Aug 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 248 |