Oi S.A. (OIBRQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.1001
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Oi S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20250.100.100.100.100.10-592
Jan 10, 20250.100.100.100.100.10-96.00%106
Jan 6, 20252.502.502.502.502.502.00%104
Dec 31, 20240.100.100.100.100.10-96.00%221
Dec 10, 20242.502.502.502.502.50-19.64%118
Dec 9, 20243.113.113.113.113.113.00%5,094
Dec 6, 20240.100.100.100.100.10-95.02%5,045
Dec 2, 20242.012.012.012.012.011.00%351