Oi S.A. (OIBRQ)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
Oi S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -96.00% | 106 |
| Jan 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00% | 104 |
| Dec 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -96.00% | 221 |
| Dec 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -19.64% | 118 |
| Dec 9, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00% | 5,094 |
| Dec 6, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -95.02% | 5,045 |
| Dec 2, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00% | 351 |
| Nov 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -97.51% | 168 |
| Sep 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.94 | 7.04% | 2,107 |
| Sep 9, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.68 | 1.00% | 442 |
| Sep 6, 2024 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | -99.00% | 473 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 73 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.01% | 11 |
| Aug 21, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | 1.00% | 99 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | - |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | - |
| Jul 23, 2024 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jul 10, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.87% | 31 |
| Jun 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 18 |
| Jun 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2 |
| May 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5 |
| May 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 11 |
| May 7, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10 |
| May 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 502 |
| May 2, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -69.23% | - |
| Apr 26, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 225.00% | 1 |
| Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2 |
| Apr 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 4, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3 |
| Apr 3, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2 |
| Apr 2, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2 |
| Apr 1, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 44 |
| Mar 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23 |
| Mar 7, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -69.23% | 6 |
| Feb 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 188.89% | 10 |
| Feb 7, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -91.00% | 1 |
| Feb 6, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.96 | 1.00% | 3 |
| Feb 1, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -76.92% | 7 |
| Jan 29, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 333.33% | - |
| Jan 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1 |