Oi S.A. (OIBRQ)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
0.1001
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Oi S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 592 |
| Jan 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -96.00% | 106 |
| Jan 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00% | 104 |
| Dec 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -96.00% | 221 |
| Dec 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -19.64% | 118 |
| Dec 9, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00% | 5,094 |
| Dec 6, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -95.02% | 5,045 |
| Dec 2, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00% | 351 |
| Nov 27, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -97.51% | 168 |
| Sep 11, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 3.94 | 7.04% | 2,107 |
| Sep 9, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.68 | 1.00% | 442 |
| Sep 6, 2024 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | -99.00% | 473 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |