Oi S.A. (OIBRQ)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0006
0.00 (0.00%)
Jun 19, 2026, 4:00 PM EST
OIBRQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 129 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 577 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.03% | 100 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 577 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.91% | 102 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | 167 |