OIGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	10.50%	5,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-17.58%	5,000
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	270.60%	10,000
Sep 16, 2026	0.01	0.03	0.01	0.01	0.01	-53.49%	31,000
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-50.38%	5,160
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	37.20%	3,000
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	11.47%	3,000
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	8,500
Aug 25, 2026	0.03	0.04	0.03	0.04	0.04	300.00%	204,650
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	23,850
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	9.59%	1,000
Jul 24, 2026	0.01	0.03	0.01	0.01	0.01	-81.75%	506,409
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	7,000
Jul 6, 2026	0.02	0.03	0.02	0.03	0.03	534.62%	251,578
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-64.66%	3,029,981
Jun 25, 2026	0.01	0.03	0.01	0.01	0.01	-55.91%	88,120
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	73.13%	300
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-41.77%	142,729
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	433.87%	2,302,664
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-62.14%	100
Jun 3, 2026	0.00	0.03	0.00	0.02	0.02	-49.15%	6,026,000
Jun 2, 2026	0.00	0.03	0.00	0.03	0.03	101.25%	6,103,040
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-63.03%	600,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	96.73%	1,256,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	57.14%	299,985