OIGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	-	11.11%	350
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	23,850
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	9.59%	1,000
Jul 24, 2026	0.01	0.03	0.01	0.01	0.01	-81.75%	506,409
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	7,000
Jul 6, 2026	0.02	0.03	0.02	0.03	0.03	534.62%	251,578
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-64.66%	3,029,981
Jun 25, 2026	0.01	0.03	0.01	0.01	0.01	-55.91%	88,120
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	73.13%	300
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-41.77%	142,729
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	433.87%	2,302,664
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-62.14%	100
Jun 3, 2026	0.00	0.03	0.00	0.02	0.02	-49.15%	6,026,000
Jun 2, 2026	0.00	0.03	0.00	0.03	0.03	101.25%	6,103,040
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-63.03%	600,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	96.73%	1,256,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	57.14%	299,985
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-33.17%	21,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.89%	3,270,240
Mar 9, 2026	0.02	0.02	0.01	0.02	0.02	-10.00%	401,100
Mar 6, 2026	0.00	0.03	0.00	0.03	0.03	13.64%	310,532
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	200,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	2.22%	125,500
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	15.12%	100,000
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-33.52%	100