OIGLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-64.66%	3,029,981
Jun 25, 2026	0.01	0.03	0.01	0.01	0.01	-55.91%	88,120
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	73.13%	300
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-41.77%	142,729
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	433.87%	2,302,664
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-62.14%	100
Jun 3, 2026	0.00	0.03	0.00	0.02	0.02	-49.15%	6,026,000
Jun 2, 2026	0.00	0.03	0.00	0.03	0.03	101.25%	6,103,040
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-63.03%	600,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	96.73%	1,256,000
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	57.14%	299,985
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	-33.17%	21,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.89%	3,270,240
Mar 9, 2026	0.02	0.02	0.01	0.02	0.02	-10.00%	401,100
Mar 6, 2026	0.00	0.03	0.00	0.03	0.03	13.64%	310,532
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	200,000
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	2.22%	125,500
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	15.12%	100,000
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-33.52%	100
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	96.00%	13,800
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-49.32%	19,230
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	9.63%	19,233
Feb 3, 2026	0.02	0.03	0.02	0.03	0.03	80.00%	101,190
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-25.15%	5,200
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-12.11%	2,333
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-24.00%	6,500
Jan 15, 2026	0.02	0.03	0.02	0.03	0.03	0.67%	36,555
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	2.76%	120,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	39.76%	100,000
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	525
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-17.00%	5,493
Dec 30, 2025	0.02	0.03	0.02	0.03	0.03	-16.67%	100,000