Chariot Limited (OIGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.00035 (1.78%)
At close: Nov 9, 2026
OIGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78% | 1,000 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -54.36% | 78,000 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.12% | 64,000 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.05% | 5,000 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.93% | 20,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.35% | 10,000 |
| Oct 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 183.33% | 7,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.36% | 1,000,350 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.05% | 6,000 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.50% | 5,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.58% | 5,000 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 270.60% | 10,000 |
| Sep 16, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -53.49% | 31,000 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.38% | 5,160 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37.20% | 3,000 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.47% | 3,000 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 8,500 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 300.00% | 204,650 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 5,000 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,850 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.59% | 1,000 |
| Jul 24, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -81.75% | 506,409 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.21% | 7,000 |
| Jul 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 534.62% | 251,578 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.66% | 3,029,981 |
| Jun 25, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -55.91% | 88,120 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73.13% | 300 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.77% | 142,729 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 433.87% | 2,302,664 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.14% | 100 |
| Jun 3, 2026 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | -49.15% | 6,026,000 |
| Jun 2, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -25.60% | 6,103,040 |