Nextleaf Solutions Ltd. (OILFF)
OTCMKTS · Delayed Price · Currency is USD
0.0518
+0.0007 (1.31%)
Sep 8, 2025, 12:49 PM EDT
Nextleaf Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.31% | 3,000 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.49% | 17,047 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.94% | 84,980 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.91% | 57,000 |
| Aug 29, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 2.03% | 359,260 |
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.00% | 113,918 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.13% | 750 |
| Aug 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.99% | 2,100 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.43% | 14,100 |
| Aug 22, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 3.57% | 4,599 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -9.24% | 17,795 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 6,584 |
| Aug 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.26% | 12,250 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.98% | 6,450 |
| Aug 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.26% | 5,353 |
| Aug 14, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.86% | 6,680 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,875 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.18% | 19,828 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.32% | 31,000 |
| Aug 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 59,310 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 5,100 |
| Aug 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 4,299 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.00% | 33,100 |
| Aug 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 16.93% | 44,644 |
| Aug 1, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.19% | 9,050 |
| Jul 31, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.09% | 5,453 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.19% | 390 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 9,905 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.85% | 48,105 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.09% | 20,200 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.62% | 1,050 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.23% | 12,747 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.20% | 19,500 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.74% | 3,075 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.65% | 800 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.06% | 3,472 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 1.80% | 53,993 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.97% | 5,525 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 53,690 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.91% | 29,846 |
| Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 14.58% | 11,927 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.57% | 3,525 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,546 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.33% | 1,300 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.58% | 100 |
| Jul 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 25,325 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.87% | 2,219 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.69% | 5,150 |