Nextleaf Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.04	0.04	0.04	0.04	-	5.04%	600
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-3.44%	68,319
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	5.76%	13,550
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-10.57%	755,790
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-2.38%	24,962
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	8.93%	25,515
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-11.70%	552
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	5.08%	153,014
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	38,391
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	7.67%	441,642
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-9.51%	74,957
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-2.75%	729,947
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	10,880
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	2,530
Jan 23, 2026	0.04	0.04	0.03	0.04	0.04	0.85%	375,074
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-0.84%	103,999
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	0.85%	356,445
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	3.50%	188,021
Jan 16, 2026	0.03	0.04	0.03	0.03	0.03	-0.58%	4,147
Jan 15, 2026	0.04	0.04	0.03	0.03	0.03	-3.90%	229,515
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	67,500
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	1,700
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	-2.12%	25,357
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	5.59%	11,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	185,043
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	0.84%	552,811
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-9.85%	372,737
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	3.94%	3,200
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	20,174
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-1.55%	1,084
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-1.77%	204,399
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	111,500
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	9.72%	18,585
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-18.37%	1,039,304
Dec 22, 2025	0.04	0.05	0.04	0.04	0.04	10.53%	528,540
Dec 19, 2025	0.04	0.05	0.04	0.04	0.04	1.01%	76,250
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	6.47%	2,600
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-12.71%	21,475
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.30%	12,650
Dec 15, 2025	0.05	0.05	0.04	0.04	0.04	-6.45%	150,242
Dec 12, 2025	0.04	0.05	0.04	0.05	0.05	22.69%	490,522
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	6.76%	21,165
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	3.80%	5,900
Dec 9, 2025	0.04	0.04	0.03	0.03	0.03	-6.81%	6,100
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-0.54%	51,721
Dec 5, 2025	0.04	0.04	0.03	0.04	0.04	8.53%	5,303
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-5.56%	5,500
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-8.63%	8,000
Dec 2, 2025	0.03	0.04	0.03	0.04	0.04	15.20%	9,558
Dec 1, 2025	0.03	0.04	0.03	0.03	0.03	-5.26%	9,969