Nextleaf Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	0.27%	26,019
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.35%	126,100
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,916
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	18.67%	4,500
Jun 5, 2025	0.05	0.05	0.04	0.04	0.04	-11.22%	900
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	-4.00%	38,409
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	9.23%	9,573
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-9.48%	224,682
May 30, 2025	0.04	0.04	0.04	0.04	0.04	19.73%	43,759
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	57,514
May 28, 2025	0.04	0.04	0.04	0.04	0.04	1.33%	38,250
May 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.60%	13,079
May 23, 2025	0.04	0.04	0.04	0.04	0.04	-	32,300
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-4.70%	20,156
May 21, 2025	0.04	0.04	0.04	0.04	0.04	6.32%	4,515
May 20, 2025	0.04	0.04	0.04	0.04	0.04	-12.94%	51,660
May 19, 2025	0.04	0.04	0.04	0.04	0.04	1.51%	2,000
May 16, 2025	0.04	0.04	0.04	0.04	0.04	0.70%	65,754
May 15, 2025	0.04	0.04	0.04	0.04	0.04	13.87%	124,900
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 13, 2025	0.04	0.04	0.04	0.04	0.04	-8.09%	20,339
May 12, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	6,213
May 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 7, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 6, 2025	0.04	0.04	0.04	0.04	0.04	-7.91%	18,000
May 5, 2025	0.04	0.04	0.04	0.04	0.04	15.83%	1,560
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-8.98%	7,300
May 1, 2025	0.04	0.04	0.04	0.04	0.04	-0.88%	3,540
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	4.72%	69,280
Apr 28, 2025	0.03	0.04	0.03	0.04	0.04	2.01%	40,927
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-	36,000
Apr 24, 2025	0.04	0.04	0.04	0.04	0.04	7.33%	5,654
Apr 23, 2025	0.03	0.03	0.03	0.03	0.03	-	40
Apr 22, 2025	0.04	0.04	0.03	0.03	0.03	-13.00%	6,800
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-6.32%	19,107
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	3.39%	26,840
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	-	68
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	3.25%	200
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	91,250
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	-0.12%	21,047
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	-7.08%	3,898
Apr 8, 2025	0.05	0.05	0.05	0.05	0.05	20.37%	5,012
Apr 7, 2025	0.04	0.04	0.03	0.04	0.04	4.89%	15,140
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	-5.89%	29,289
Apr 3, 2025	0.04	0.04	0.04	0.04	0.04	8.38%	12,316
Apr 2, 2025	0.05	0.05	0.04	0.04	0.04	-12.25%	11,000
Apr 1, 2025	0.04	0.04	0.03	0.04	0.04	-	24,304