OILFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.03	0.04	0.03	0.04	0.04	3.45%	200,235
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	268
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	3.63%	16,400
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	6,255
Aug 5, 2026	0.02	0.03	0.02	0.03	0.03	1.55%	4,100
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	2.88%	23,480
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.69%	5,750
Jul 31, 2026	0.04	0.04	0.03	0.03	0.03	0.31%	117,697
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	2,248
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	2.38%	72,584
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	2.44%	375
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.23%	32,200
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-9.47%	5,526
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	0.28%	6,909
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	4,318
Jul 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	12,172
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	-0.55%	171,190
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	16,250
Jul 16, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	14,570
Jul 15, 2026	0.03	0.04	0.03	0.04	0.04	0.84%	227
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	0.84%	100
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	0.28%	575
Jul 9, 2026	0.03	0.04	0.03	0.04	0.04	-	1,100
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	2,053
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	6.77%	1,148
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-7.12%	17,713
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	-5.54%	20,720
Jul 1, 2026	0.04	0.04	0.03	0.04	0.04	5.87%	6,824
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	0.85%	3,600
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	0.28%	37,364
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	-0.56%	780
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.56%	100
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	0.85%	100
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	-0.84%	350
Jun 18, 2026	0.04	0.04	0.03	0.04	0.04	-13.53%	1,825
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	14.36%	100
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	-9.05%	1,325
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	10.56%	30,700
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	-5.51%	219,200
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.79%	135,710
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	24,620
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	240,775
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	3.25%	3,100
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.66%	23,500
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.20%	52,024
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.62%	84,218
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.53%	10,020
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	73,649
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.14%	22,725
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	81,778