OILFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.04	0.04	0.03	0.04	0.04	-5.51%	219,200
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.79%	135,710
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	24,620
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	240,775
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	3.25%	3,100
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.66%	23,500
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.20%	52,024
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.62%	84,218
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.53%	10,020
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	73,649
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.14%	22,725
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	81,778
May 27, 2026	0.04	0.04	0.04	0.04	0.04	7.38%	157,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.87%	86,384
May 22, 2026	0.04	0.04	0.04	0.04	0.04	5.22%	40,313
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.25%	14,450
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-13.98%	139,175
May 19, 2026	0.06	0.06	0.04	0.05	0.05	6.35%	13,200
May 18, 2026	0.07	0.07	0.04	0.04	0.04	3.61%	78,222
May 15, 2026	0.04	0.04	0.04	0.04	0.04	1.69%	4,882
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.90%	22,369
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.26%	4,050
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.03%	2,780
May 11, 2026	0.04	0.05	0.04	0.05	0.05	8.14%	37,850
May 8, 2026	0.04	0.05	0.04	0.04	0.04	-	9,300
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-	3,607
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-	400
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	12,619
May 4, 2026	0.04	0.04	0.04	0.04	0.04	5.39%	21,533
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	25,266
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	9.89%	11,100
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	49,234
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	13.04%	3,140
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	27,207
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.47%	43,477
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	12,250
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	10.75%	135,136
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-	3,400
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	2,557
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.77%	7,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	20,650
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	20,875
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	2,272
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	14,600
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,114
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	44,868
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	6,587
Apr 6, 2026	0.03	0.04	0.03	0.04	0.04	0.50%	1,120
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	4.74%	53,410
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	1,100