Nextleaf Solutions Ltd. (OILFF)
OTCMKTS · Delayed Price · Currency is USD
0.02665
+0.0011 (4.10%)
Sep 3, 2026, 2:24 PM EST
OILFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.58% | 287,017 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.67% | 7,936 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.91% | 3,325 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.87% | 8,136 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.99% | 100 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 116,600 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.48% | 131,100 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 55,500 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 185,235 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.31% | 418,561 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.93% | 1,915 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 17.36% | 3,699 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 31,427 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -10.89% | 1,160 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.06% | 1,500 |
| Aug 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.45% | 200,235 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 268 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.63% | 16,400 |
| Aug 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 6,255 |
| Aug 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.55% | 4,100 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.88% | 23,480 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.69% | 5,750 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.31% | 117,697 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 2,248 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.38% | 72,584 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44% | 375 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.23% | 32,200 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.47% | 5,526 |
| Jul 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 6,909 |
| Jul 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.28% | 4,318 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.28% | 12,172 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.55% | 171,190 |
| Jul 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.28% | 16,250 |
| Jul 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.28% | 14,570 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.84% | 227 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.84% | 100 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 575 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,100 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,053 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.77% | 1,148 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.12% | 17,713 |
| Jul 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.54% | 20,720 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.87% | 6,824 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.85% | 3,600 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.28% | 37,364 |
| Jun 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.56% | 780 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.56% | 100 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.85% | 100 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.84% | 350 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -13.53% | 1,825 |