OILFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.04	0.05	0.04	0.04	0.04	-	9,300
May 7, 2026	0.04	0.05	0.04	0.04	0.04	-	3,607
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-	400
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	12,619
May 4, 2026	0.04	0.04	0.04	0.04	0.04	5.39%	21,533
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	25,266
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	9.89%	11,100
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	49,234
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	13.04%	3,140
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	1.22%	27,207
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.47%	43,477
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	12,250
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	10.75%	135,136
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-	3,400
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	2,557
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.89%	7,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	2.51%	20,650
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	20,875
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	2,272
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	1.01%	14,600
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,114
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	44,868
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	6,587
Apr 6, 2026	0.03	0.04	0.03	0.04	0.04	0.50%	1,120
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	4.74%	53,410
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	1,100
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	10,486
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-11.40%	24,517
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	1.42%	31,613
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.50%	67,003
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	4.47%	20,527
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	3,550
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	-	12,500
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.72%	600
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-8.84%	6,937
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	4.01%	2,675
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.57%	16,478
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	6.15%	208
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.73%	9,430
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.07%	7,369
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.33%	9,659
Mar 10, 2026	0.04	0.05	0.04	0.05	0.05	0.90%	3,958
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	4.45%	4,800
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-11.23%	277,919
Mar 5, 2026	0.05	0.05	0.04	0.05	0.05	3.44%	110,572
Mar 4, 2026	0.04	0.05	0.04	0.05	0.05	13.97%	75,972
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	10.27%	184,118
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	37,271
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	6.27%	126,200
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.41%	975