Oil Refineries Ltd. (OILRF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0300 (13.64%)
Jul 9, 2025, 4:00 PM EDT

Oil Refineries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.280.280.250.250.2513.64%7,434
Jul 8, 20250.220.220.220.220.22-19.83%1,221
Jul 7, 20250.270.270.270.270.27-62
Jul 3, 20250.270.270.270.270.27--
Jul 2, 20250.270.270.270.270.27--
Jul 1, 20250.270.270.270.270.27-5.38%1,666
Jun 30, 20250.300.300.250.290.29-4,400
Jun 27, 20250.290.290.290.290.29--
Jun 26, 20250.300.300.290.290.292.33%5,890
Jun 25, 20250.280.280.280.280.285.79%2,098
Jun 24, 20250.210.270.210.270.2727.57%114,204
Jun 23, 20250.280.310.210.210.21-27.59%145,785
Jun 20, 20250.250.290.250.290.2921.85%3,320
Jun 18, 20250.240.240.240.240.24-12.14%1,905
Jun 17, 20250.240.270.240.270.278.36%1,281
Jun 16, 20250.250.250.250.250.254.17%2,000
Jun 13, 20250.240.240.240.240.24--
Jun 12, 20250.240.240.240.240.24-25
Jun 11, 20250.240.240.240.240.24--
Jun 10, 20250.240.240.240.240.24-10
Jun 9, 20250.240.240.240.240.24--
Jun 6, 20250.240.240.240.240.24-4.00%54,820
Jun 5, 20250.250.250.250.250.25--
Jun 4, 20250.250.250.250.250.25-35
Jun 3, 20250.250.250.250.250.25--
Jun 2, 20250.250.250.250.250.25--
May 30, 20250.250.250.250.250.25--
May 29, 20250.250.250.250.250.25-503
May 28, 20250.250.250.250.250.25-1
May 27, 20250.250.250.250.250.2525.00%225
May 23, 20250.200.200.200.200.20--
May 22, 20250.200.200.200.200.20--
May 21, 20250.200.200.200.200.20--
May 20, 20250.200.200.200.200.20--
May 19, 20250.200.200.200.200.20--
May 16, 20250.200.200.200.200.20--
May 15, 20250.200.200.200.200.20-23.08%196
May 14, 20250.260.260.260.260.26--
May 13, 20250.260.260.260.260.26--
May 12, 20250.260.260.260.260.26--
May 9, 20250.260.260.260.260.26--
May 8, 20250.260.260.260.260.26--
May 7, 20250.260.260.260.260.264.00%9,800
May 6, 20250.250.250.250.250.25-471
May 5, 20250.200.250.200.250.254.17%531
May 2, 20250.240.240.240.240.24--
May 1, 20250.240.240.240.240.24-11
Apr 30, 20250.240.240.240.240.24--
Apr 29, 20250.240.240.240.240.24--
Apr 28, 20250.240.240.240.240.24-34