Oil Refineries Ltd. (OILRF)
OTCMKTS · Delayed Price · Currency is USD
0.4000
+0.1000 (33.33%)
Feb 11, 2026, 4:00 PM EST
Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 33.33% | 712 |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 200 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | 1,000 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 100 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 1,000 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 9,333 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 140 |
| Jan 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.60% | 250 |
| Jan 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.60% | 350 |
| Jan 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 15.04% | 5,170 |
| Jan 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.66% | 224 |
| Jan 7, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | 16.67% | 2,224 |
| Dec 22, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | - | 10,000 |
| Dec 15, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.14% | 3,325 |
| Dec 10, 2025 | 0.35 | 0.35 | 0.25 | 0.28 | 0.28 | -6.67% | 10,950 |
| Dec 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,999 |
| Dec 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 475 |
| Dec 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 24.30% | 325 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -20.83% | 3,050 |
| Nov 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 26.00% | 400 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,783 |
| Nov 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 7.14% | 11,446 |
| Nov 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 100 |
| Nov 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.90% | 5,739 |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 31.70% | 94,786 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.10% | 34,281 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 248 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -15.61% | 1,393 |
| Oct 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -18.28% | 500 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 23,200 |
| Oct 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.51% | 7,485 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.16% | 100 |
| Oct 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 1,853 |
| Oct 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 18.37% | 800 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.50% | 550 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -21.26% | 200 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.67% | 3,325 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.80% | 8,500 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.16% | 2,000 |
| Sep 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.46% | 500 |
| Sep 2, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 29.45% | 1,852 |
| Aug 29, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -8.33% | 7,500 |
| Aug 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 11,900 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 20,000 |