Oil Refineries Ltd. (OILRF)
OTCMKTS · Delayed Price · Currency is USD
0.2790
+0.0240 (9.41%)
Jul 17, 2025, 4:00 PM EDT

Oil Refineries Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 1, 2017Jul 17, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20Jul '20Jul '21Jul '21Jul '22Jul '22Jul '23Jul '23Jul '24Jul '24Jul '25Jul '2501.0002.0003.0004.0005.000.279

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.260.260.260.260.26-1
Jul 14, 20250.260.260.260.260.26-1
Jul 11, 20250.260.260.260.260.26-17.74%130
Jul 10, 20250.330.330.310.310.3124.00%303
Jul 9, 20250.280.280.250.250.2513.64%7,434
Jul 8, 20250.220.220.220.220.22-19.83%1,221
Jul 7, 20250.270.270.270.270.27-62
Jul 3, 20250.270.270.270.270.27--
Jul 2, 20250.270.270.270.270.27--
Jul 1, 20250.270.270.270.270.27-5.38%1,666
Jun 30, 20250.300.300.250.290.29-4,400
Jun 27, 20250.290.290.290.290.29--
Jun 26, 20250.300.300.290.290.292.33%5,890
Jun 25, 20250.280.280.280.280.285.79%2,098
Jun 24, 20250.210.270.210.270.2727.57%114,204
Jun 23, 20250.280.310.210.210.21-27.59%145,785
Jun 20, 20250.250.290.250.290.2921.85%3,320
Jun 18, 20250.240.240.240.240.24-12.14%1,905
Jun 17, 20250.240.270.240.270.278.36%1,281
Jun 16, 20250.250.250.250.250.254.17%2,000
Jun 13, 20250.240.240.240.240.24--
Jun 12, 20250.240.240.240.240.24-25
Jun 11, 20250.240.240.240.240.24--
Jun 10, 20250.240.240.240.240.24-10
Jun 9, 20250.240.240.240.240.24--
Jun 6, 20250.240.240.240.240.24-4.00%54,820
Jun 5, 20250.250.250.250.250.25--
Jun 4, 20250.250.250.250.250.25-35
Jun 3, 20250.250.250.250.250.25--
Jun 2, 20250.250.250.250.250.25--
May 30, 20250.250.250.250.250.25--
May 29, 20250.250.250.250.250.25-503
May 28, 20250.250.250.250.250.25-1
May 27, 20250.250.250.250.250.2525.00%225
May 23, 20250.200.200.200.200.20--
May 22, 20250.200.200.200.200.20--
May 21, 20250.200.200.200.200.20--
May 20, 20250.200.200.200.200.20--
May 19, 20250.200.200.200.200.20--
May 16, 20250.200.200.200.200.20--
May 15, 20250.200.200.200.200.20-23.08%196
May 14, 20250.260.260.260.260.26--
May 13, 20250.260.260.260.260.26--
May 12, 20250.260.260.260.260.26--
May 9, 20250.260.260.260.260.26--
May 8, 20250.260.260.260.260.26--
May 7, 20250.260.260.260.260.264.00%9,800
May 6, 20250.250.250.250.250.25-471
May 5, 20250.200.250.200.250.254.17%531
May 2, 20250.240.240.240.240.24--