Oil Refineries Ltd. (OILRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2400
-0.0096 (-3.85%)
Apr 25, 2025, 4:00 PM EDT
Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.02% | 200 |
| Apr 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Apr 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 36.40% | 10,000 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 192 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.86% | 3,899 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | 4,200 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,000 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 1,500 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 3,278 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 50 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 13,500 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,554 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.09% | 445 |
| Mar 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.87% | 445 |
| Mar 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 9.96% | 462 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 20 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 5 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -15.25% | 1,428 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -13.24% | 500 |
| Feb 25, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.32 | 9.68% | 2,528 |
| Feb 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | - | 100 |
| Feb 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | - | - |
| Feb 20, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.29 | 24.00% | 700 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Feb 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -16.67% | 3,960 |
| Feb 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | - |