Oil Refineries Ltd. (OILRF)
OTCMKTS
· Delayed Price · Currency is USD
0.245
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 23, 2024 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | - | 34,003 |
| Dec 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.36% | 1,000 |
| Dec 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.70% | 100 |
| Dec 6, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 5, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 4, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2 |
| Dec 3, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 30 |
| Dec 2, 2024 | 0.30 | 0.30 | 0.22 | 0.26 | 0.26 | -13.75% | 2,360 |
| Nov 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.13% | - |
| Nov 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 24.75% | 120 |
| Nov 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -20.00% | 1,000 |
| Nov 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 25 |
| Nov 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Nov 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30 |
| Nov 20, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 200 |
| Nov 19, 2024 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 12.11% | 2,050 |
| Nov 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.82% | 5,050 |
| Nov 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.57% | 164 |
| Nov 14, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 13, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 359 |
| Nov 12, 2024 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -10.34% | 1,500 |
| Nov 11, 2024 | 0.29 | 0.29 | 0.21 | 0.29 | 0.29 | -2.42% | 1,929 |
| Nov 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 16.55% | 800 |
| Nov 7, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10 |
| Nov 6, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21.43% | 1,542 |
| Nov 5, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -30.00% | 1,462 |
| Nov 4, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2 |
| Nov 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 31, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 17.65% | 2,000 |
| Oct 30, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Oct 28, 2024 | 0.25 | 0.30 | 0.25 | 0.26 | 0.26 | 21.43% | 14,301 |
| Oct 25, 2024 | 0.25 | 0.26 | 0.21 | 0.21 | 0.21 | -16.00% | 52,500 |
| Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 22, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 21, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 11, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Oct 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Oct 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 7, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9 |
| Oct 4, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 3, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 2, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 18,840 |
| Oct 1, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
| Sep 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 25, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.89% | 2,500 |
| Sep 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 18, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 17, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -18.26% | 1,844 |
| Sep 13, 2024 | 0.28 | 0.29 | 0.21 | 0.29 | 0.29 | -0.66% | 29,602 |
| Sep 12, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 11, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 10, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 57 |
| Sep 9, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.19% | 298 |
| Sep 6, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 7,500 |
| Sep 5, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 4, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2024 | 0.30 | 0.30 | 0.26 | 0.27 | 0.26 | 3.45% | 35,014 |
| Aug 30, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 18.64% | 38,365 |
| Aug 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | - |
| Aug 28, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | - |
| Aug 27, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | 10,000 |
| Aug 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | - |
| Aug 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | - |
| Aug 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | - | - |
| Aug 21, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 0.21 | -6.38% | 49,500 |
| Aug 20, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 15, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 14, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 13, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 9, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 40 |
| Aug 8, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 10 |
| Aug 7, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 6, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | - |
| Aug 5, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | -21.67% | 1,650 |