Oil Refineries Ltd. (OILRF)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
+0.0300 (13.64%)
Jul 9, 2025, 4:00 PM EDT
Oil Refineries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 13.64% | 7,434 |
| Jul 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -19.83% | 1,221 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 62 |
| Jul 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.38% | 1,666 |
| Jun 30, 2025 | 0.30 | 0.30 | 0.25 | 0.29 | 0.29 | - | 4,400 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 26, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 2.33% | 5,890 |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.79% | 2,098 |
| Jun 24, 2025 | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | 27.57% | 114,204 |
| Jun 23, 2025 | 0.28 | 0.31 | 0.21 | 0.21 | 0.21 | -27.59% | 145,785 |
| Jun 20, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 21.85% | 3,320 |
| Jun 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.14% | 1,905 |
| Jun 17, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.36% | 1,281 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 2,000 |
| Jun 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 25 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 54,820 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 503 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 225 |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 196 |
| May 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 9,800 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 471 |
| May 5, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 4.17% | 531 |
| May 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 11 |
| Apr 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 34 |