OILRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.49	0.45	0.49	0.49	8.89%	9,145
Mar 26, 2026	0.44	0.45	0.43	0.45	0.45	7.14%	8,787
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	23.28%	9,473
Mar 20, 2026	0.50	0.50	0.34	0.34	0.34	-31.86%	15,615
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	42.86%	3,270
Mar 18, 2026	0.50	0.50	0.35	0.35	0.35	-5.41%	124,000
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-	9,550
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.03%	5,002
Mar 12, 2026	0.45	0.45	0.37	0.37	0.37	-7.48%	17,284
Mar 9, 2026	0.45	0.45	0.40	0.40	0.40	-	7,540
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	100
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	10,000
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Feb 19, 2026	0.40	0.40	0.35	0.35	0.35	-12.50%	550
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Feb 11, 2026	0.35	0.40	0.35	0.40	0.40	33.33%	712
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	200
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	1,000
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	100
Jan 29, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	1,000
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	9,333
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	140
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	0.60%	250
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.60%	350
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	15.04%	5,170
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.66%	224
Jan 7, 2026	0.39	0.39	0.35	0.35	0.35	16.67%	2,224
Dec 22, 2025	0.28	0.32	0.28	0.30	0.30	-	10,000
Dec 15, 2025	0.25	0.30	0.25	0.30	0.30	7.14%	3,325
Dec 10, 2025	0.35	0.35	0.25	0.28	0.28	-6.67%	10,950
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-	3,999
Dec 2, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	475
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	24.30%	325
Nov 24, 2025	0.25	0.25	0.25	0.25	0.25	-20.83%	3,050
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	26.00%	400
Nov 14, 2025	0.25	0.25	0.25	0.25	0.25	-	100
Nov 12, 2025	0.25	0.25	0.25	0.25	0.25	-16.67%	4,783
Nov 11, 2025	0.31	0.31	0.30	0.30	0.30	7.14%	11,446
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	-	10,000
Nov 6, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	100
Nov 5, 2025	0.27	0.27	0.27	0.27	0.27	-6.90%	5,739
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	31.70%	94,786
Oct 24, 2025	0.22	0.22	0.22	0.22	0.22	10.10%	34,281
Oct 21, 2025	0.20	0.20	0.20	0.20	0.20	-	248
Oct 15, 2025	0.26	0.26	0.20	0.20	0.20	-15.61%	1,393
Oct 13, 2025	0.25	0.25	0.24	0.24	0.24	-18.28%	500
Oct 10, 2025	0.29	0.29	0.28	0.29	0.29	-	23,200
Oct 9, 2025	0.28	0.29	0.28	0.29	0.29	2.51%	7,485
Oct 8, 2025	0.28	0.28	0.28	0.28	0.28	13.16%	100