OILRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	0.60%	2,069
Sep 8, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	372
Sep 4, 2026	0.76	0.77	0.76	0.77	0.77	1.42%	300
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	3.35%	3,020
Sep 1, 2026	0.72	0.74	0.72	0.74	0.74	9.66%	1,525
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	-3.36%	390
Aug 28, 2026	0.64	0.69	0.64	0.69	0.69	8.92%	300
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-8.86%	1,515
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	3.13%	3,000
Aug 21, 2026	0.69	0.72	0.68	0.68	0.68	-5.08%	3,305
Aug 20, 2026	0.68	0.72	0.68	0.72	0.72	10.02%	7,396
Aug 18, 2026	0.66	0.66	0.54	0.65	0.65	26.21%	2,781
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-23.72%	11,000
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	14.42%	2,050
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	761
Aug 12, 2026	0.58	0.64	0.58	0.64	0.64	3.23%	18,800
Aug 11, 2026	0.66	0.66	0.60	0.62	0.62	-1.59%	11,425
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	8.43%	4,250
Aug 3, 2026	0.50	0.58	0.50	0.58	0.58	12.82%	1,693
Jul 31, 2026	0.50	0.52	0.50	0.52	0.52	-0.96%	2,600
Jul 30, 2026	0.66	0.66	0.52	0.52	0.52	-11.86%	3,287
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Jul 27, 2026	0.63	0.63	0.51	0.59	0.59	-6.17%	51,000
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.19%	201
Jul 20, 2026	0.65	0.65	0.63	0.63	0.63	6.78%	6,500
Jul 14, 2026	0.61	0.65	0.59	0.59	0.59	47.32%	77,222
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-21.47%	100
Jul 2, 2026	0.52	0.52	0.51	0.51	0.51	7.05%	11,310
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	5.63%	2,502
Jun 23, 2026	0.57	0.57	0.36	0.45	0.45	-11.57%	3,426
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	8.51%	184
Jun 18, 2026	0.57	0.57	0.33	0.47	0.47	-2.79%	14,712
Jun 16, 2026	0.36	0.48	0.36	0.48	0.48	7.44%	670
Jun 12, 2026	0.30	0.55	0.30	0.45	0.45	-4.92%	22,100
Jun 11, 2026	0.40	0.47	0.40	0.47	0.47	-13.95%	2,540
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	14.58%	1,635
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	19.55%	10,000
Jun 4, 2026	0.67	0.67	0.40	0.40	0.40	-25.04%	11,000
Jun 3, 2026	0.44	0.54	0.44	0.54	0.54	-18.84%	1,600
Jun 1, 2026	0.54	0.67	0.40	0.66	0.66	64.38%	36,128
May 29, 2026	0.40	0.54	0.40	0.40	0.40	-28.05%	7,469
May 28, 2026	0.56	0.56	0.56	0.56	0.56	43.09%	400
May 26, 2026	0.48	0.69	0.39	0.39	0.39	-43.48%	4,223
May 22, 2026	0.69	0.69	0.69	0.69	0.69	15.67%	690
May 20, 2026	0.58	0.60	0.51	0.60	0.60	10.48%	6,360
May 15, 2026	0.66	0.66	0.54	0.54	0.54	-18.20%	10,055
May 14, 2026	0.63	0.66	0.63	0.66	0.66	6.45%	8,277
May 13, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	4,129
May 12, 2026	0.63	0.65	0.61	0.61	0.61	10.91%	15,601