OILRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.57	0.57	0.36	0.45	0.45	-11.57%	3,426
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	8.51%	184
Jun 18, 2026	0.57	0.57	0.33	0.47	0.47	-2.79%	14,712
Jun 16, 2026	0.36	0.48	0.36	0.48	0.48	7.44%	670
Jun 12, 2026	0.30	0.55	0.30	0.45	0.45	-4.92%	22,100
Jun 11, 2026	0.40	0.47	0.40	0.47	0.47	-13.95%	2,540
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	14.58%	1,635
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	19.55%	10,000
Jun 4, 2026	0.67	0.67	0.40	0.40	0.40	-25.04%	11,000
Jun 3, 2026	0.44	0.54	0.44	0.54	0.54	-18.84%	1,600
Jun 1, 2026	0.54	0.67	0.40	0.66	0.66	64.38%	36,128
May 29, 2026	0.40	0.54	0.40	0.40	0.40	-28.05%	7,469
May 28, 2026	0.56	0.56	0.56	0.56	0.56	43.09%	400
May 26, 2026	0.48	0.69	0.39	0.39	0.39	-43.48%	4,223
May 22, 2026	0.69	0.69	0.69	0.69	0.69	15.67%	690
May 20, 2026	0.58	0.60	0.51	0.60	0.60	10.48%	6,360
May 15, 2026	0.66	0.66	0.54	0.54	0.54	-18.20%	10,055
May 14, 2026	0.63	0.66	0.63	0.66	0.66	6.45%	8,277
May 13, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	4,129
May 12, 2026	0.63	0.65	0.61	0.61	0.61	10.91%	15,601
May 11, 2026	0.65	0.65	0.55	0.55	0.55	-1.79%	1,002
May 8, 2026	0.53	0.56	0.53	0.56	0.56	6.48%	8,648
May 7, 2026	0.55	0.55	0.53	0.53	0.53	-4.03%	1,326
May 6, 2026	0.51	0.55	0.51	0.55	0.55	-0.36%	3,200
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-	4,003
May 1, 2026	0.55	0.55	0.55	0.55	0.55	-	9,899
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	22.22%	100
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	2,538
Apr 28, 2026	0.49	0.49	0.45	0.45	0.45	-4.26%	8,473
Apr 27, 2026	0.49	0.49	0.45	0.47	0.47	6.05%	3,910
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	4.90%	7,077
Apr 23, 2026	0.43	0.49	0.42	0.42	0.42	-4.67%	22,857
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-9.55%	100
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	22.50%	13,001
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	107
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-12.50%	296
Apr 15, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	611
Apr 14, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	3,528
Apr 13, 2026	0.46	0.46	0.42	0.42	0.42	-13.47%	952
Apr 10, 2026	0.49	0.49	0.49	0.49	0.49	7.93%	1,068
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	8.10%	2,979
Apr 7, 2026	0.40	0.42	0.40	0.42	0.42	-	9,384
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-	1,088
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-14.29%	290
Mar 27, 2026	0.47	0.49	0.45	0.49	0.49	8.89%	9,145
Mar 26, 2026	0.44	0.45	0.43	0.45	0.45	7.14%	8,787
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	23.28%	9,473
Mar 20, 2026	0.50	0.50	0.34	0.34	0.34	-31.86%	15,615
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	42.86%	3,270
Mar 18, 2026	0.50	0.50	0.35	0.35	0.35	-5.41%	124,000