OILRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.65	0.65	0.65	0.65	0.65	11.68%	252
Nov 5, 2026	0.58	0.58	0.58	0.58	0.58	-6.47%	100
Nov 4, 2026	0.62	0.62	0.62	0.62	0.62	-7.03%	247
Nov 3, 2026	0.66	0.66	0.66	0.66	0.66	-7.64%	300
Nov 2, 2026	0.72	0.72	0.72	0.72	0.72	10.28%	200
Oct 30, 2026	0.65	0.65	0.65	0.65	0.65	7.67%	100
Oct 28, 2026	0.62	0.62	0.61	0.61	0.61	-8.49%	2,548
Oct 27, 2026	0.65	0.66	0.65	0.66	0.66	-0.80%	600
Oct 26, 2026	0.65	0.67	0.65	0.67	0.67	-0.07%	910
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	0.53%	1,000
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	-3.84%	5,000
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	11.54%	400
Oct 19, 2026	0.62	0.62	0.62	0.62	0.62	-5.28%	893
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	9.00%	1,000
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	1,000
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	-9.31%	328
Oct 2, 2026	0.72	0.72	0.71	0.71	0.71	2.92%	400
Sep 28, 2026	0.73	0.73	0.69	0.69	0.69	-8.88%	1,262
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.86%	450
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	1,000
Sep 15, 2026	0.78	0.78	0.74	0.76	0.76	-3.78%	1,180
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	0.60%	2,069
Sep 8, 2026	0.79	0.79	0.78	0.78	0.78	1.30%	372
Sep 4, 2026	0.76	0.77	0.76	0.77	0.77	1.42%	300
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	3.35%	3,020
Sep 1, 2026	0.72	0.74	0.72	0.74	0.74	9.66%	1,525
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	-3.36%	390
Aug 28, 2026	0.64	0.69	0.64	0.69	0.69	8.92%	300
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-8.86%	1,515
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	3.13%	3,000
Aug 21, 2026	0.69	0.72	0.68	0.68	0.68	-5.08%	3,305
Aug 20, 2026	0.68	0.72	0.68	0.72	0.72	10.02%	7,396
Aug 18, 2026	0.66	0.66	0.54	0.65	0.65	26.21%	2,781
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-23.72%	11,000
Aug 14, 2026	0.68	0.68	0.68	0.68	0.68	14.42%	2,050
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	-7.81%	761
Aug 12, 2026	0.58	0.64	0.58	0.64	0.64	3.23%	18,800
Aug 11, 2026	0.66	0.66	0.60	0.62	0.62	-1.59%	11,425
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Aug 5, 2026	0.63	0.63	0.63	0.63	0.63	8.43%	4,250
Aug 3, 2026	0.50	0.58	0.50	0.58	0.58	12.82%	1,693
Jul 31, 2026	0.50	0.52	0.50	0.52	0.52	-0.96%	2,600
Jul 30, 2026	0.66	0.66	0.52	0.52	0.52	-11.86%	3,287
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Jul 27, 2026	0.63	0.63	0.51	0.59	0.59	-6.17%	51,000
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	-0.19%	201
Jul 20, 2026	0.65	0.65	0.63	0.63	0.63	6.78%	6,500
Jul 14, 2026	0.61	0.65	0.59	0.59	0.59	47.32%	77,222
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-21.47%	100
Jul 2, 2026	0.52	0.52	0.51	0.51	0.51	7.05%	11,310