Oji Holdings Corporation (OJIPY)
OTCMKTS · Delayed Price · Currency is USD
52.25
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Oji Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.48% | 588 |
| Nov 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.85% | 409 |
| Oct 16, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.78% | 326 |
| Aug 12, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 1.08% | 100 |
| Jul 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 6.90% | 342 |
| Jun 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.29% | 401 |
| Jun 17, 2025 | 48.00 | 48.31 | 48.00 | 48.30 | 48.30 | 0.42% | 1,400 |