Oji Holdings Corporation (OJIPY)
OTCMKTS · Delayed Price · Currency is USD
52.61
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EST
OJIPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -5.02% | 357 |
| Apr 17, 2026 | 55.58 | 55.58 | 55.39 | 55.39 | 55.39 | 8.93% | 507 |
| Mar 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 8.07% | 106 |
| Mar 26, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.35% | 658 |
| Mar 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -13.95% | 481 |