Oji Holdings Corporation (OJIPY)
OTCMKTS · Delayed Price · Currency is USD
55.39
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
OJIPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 55.58 | 55.58 | 55.39 | 55.39 | 55.39 | 8.93% | 507 |
| Mar 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 8.07% | 106 |
| Mar 26, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.35% | 658 |
| Mar 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -13.95% | 481 |
| Mar 23, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 7.16% | 409 |
| Dec 1, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.48% | 588 |
| Nov 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.85% | 409 |