Ojai Oil Company (OJOC)
OTCMKTS
· Delayed Price · Currency is USD
360.25
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
Ojai Oil Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - | - |
| May 7, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - | - |
| May 6, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - | - |
| May 5, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | 0.07% | 1 |
| May 2, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| May 1, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Apr 30, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Apr 29, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Apr 28, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Apr 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Apr 24, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -7.69% | 2 |
| Apr 23, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.50% | 22 |
| Apr 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 17, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Apr 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 11.42% | 2 |
| Apr 11, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Apr 10, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.28% | 12 |
| Apr 9, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Apr 8, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Apr 7, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | 10 |
| Apr 4, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Apr 3, 2025 | 370.91 | 370.91 | 360.00 | 360.00 | 360.00 | - | 2 |
| Apr 2, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 7.87% | 19 |
| Apr 1, 2025 | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | -1.26% | 1 |
| Mar 31, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 28, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 27, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 26, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 25, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 24, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 21, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 20, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 19, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 18, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 17, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 14, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 1 |
| Mar 13, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Mar 12, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | 101 |
| Mar 11, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Mar 7, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Mar 6, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Mar 5, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Mar 4, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.20% | 101 |
| Mar 3, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Feb 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 13 |
| Feb 27, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Feb 26, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |