Ojai Oil Company (OJOC)
OTCMKTS
· Delayed Price · Currency is USD
335.00
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Ojai Oil Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 12, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 11, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 10, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 9, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 6, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 5, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 4, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 3, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Jun 2, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 30, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 29, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 28, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 27, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 23, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 22, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 21, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 20, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 19, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 16, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| May 15, 2025 | 340.00 | 340.00 | 335.00 | 335.00 | 335.00 | -7.01% | 101 |
| May 14, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 13, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 12, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 9, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 8, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 7, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 6, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | - | - |
| May 5, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 358.11 | 0.07% | 1 |
| May 2, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| May 1, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| Apr 30, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| Apr 29, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| Apr 28, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| Apr 25, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| Apr 24, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | -7.69% | 2 |
| Apr 23, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 387.69 | -2.50% | 22 |
| Apr 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.63 | - | - |
| Apr 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.63 | - | - |
| Apr 17, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.63 | - | - |
| Apr 16, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.63 | - | - |
| Apr 15, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.63 | - | - |
| Apr 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 397.63 | 11.42% | 2 |
| Apr 11, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 356.87 | - | - |
| Apr 10, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 356.87 | 0.28% | 12 |
| Apr 9, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 355.88 | - | - |
| Apr 8, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 355.88 | - | - |
| Apr 7, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 355.88 | -0.56% | 10 |
| Apr 4, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 357.86 | - | - |
| Apr 3, 2025 | 370.91 | 370.91 | 360.00 | 360.00 | 357.86 | - | 2 |