Ojai Oil Company (OJOC)
OTCMKTS · Delayed Price · Currency is USD
326.00
0.00 (0.00%)
At close: Apr 17, 2026
Ojai Oil Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.55% | 10 |
| Mar 13, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 321.02 | - | 10 |
| Jan 26, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 321.02 | - | 10 |
| Jan 23, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 321.02 | -1.51% | 1 |
| May 15, 2025 | 340.00 | 340.00 | 335.00 | 335.00 | 325.96 | -6.49% | 101 |
| May 5, 2025 | 360.25 | 360.25 | 360.25 | 360.25 | 348.58 | 0.07% | 1 |
| Apr 24, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 348.34 | -7.69% | 2 |
| Apr 23, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 377.37 | -2.50% | 22 |
| Apr 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 387.05 | 11.42% | 2 |
| Apr 10, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 347.37 | 0.28% | 12 |
| Apr 7, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 346.41 | -0.56% | 10 |
| Apr 3, 2025 | 370.91 | 370.91 | 360.00 | 360.00 | 348.34 | - | 2 |
| Apr 2, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 348.34 | 7.87% | 19 |
| Apr 1, 2025 | 333.75 | 333.75 | 333.75 | 333.75 | 322.94 | -1.26% | 1 |
| Mar 14, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 327.05 | - | 1 |
| Mar 12, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 327.05 | 0.60% | 101 |
| Mar 4, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 325.12 | 1.20% | 101 |
| Feb 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 321.25 | - | 13 |
| Jan 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 321.25 | - | 1 |
| Jan 21, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 321.25 | 7.79% | 16 |
| Jan 16, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 298.03 | -10.01% | 8 |
| Dec 9, 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 331.17 | 11.65% | 1 |
| Dec 4, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 296.61 | 0.65% | 1 |
| Nov 29, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 294.69 | -0.65% | 40 |
| Nov 20, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 296.61 | - | 3 |
| Nov 18, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 296.61 | 1.31% | 1 |
| Nov 15, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 292.77 | -1.61% | 1,100 |
| Nov 11, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 297.57 | - | 1 |
| Nov 8, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 297.57 | 1.64% | 76 |
| Nov 4, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 292.77 | -4.69% | 2 |
| Oct 31, 2024 | 310.00 | 320.00 | 310.00 | 320.00 | 307.17 | 3.23% | 17 |
| Oct 30, 2024 | 305.00 | 310.00 | 305.00 | 310.00 | 297.57 | 1.31% | 2 |
| Oct 24, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 293.73 | - | 7 |
| Oct 23, 2024 | 309.00 | 309.00 | 306.00 | 306.00 | 293.73 | -0.01% | 41 |
| Oct 22, 2024 | 306.04 | 306.04 | 306.04 | 306.04 | 293.77 | -0.77% | 1 |
| Oct 21, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 296.03 | -3.62% | 1 |
| Oct 17, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 307.17 | 3.23% | 1 |
| Oct 15, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 297.57 | 1.30% | 6 |
| Oct 8, 2024 | 306.01 | 306.01 | 306.01 | 306.01 | 293.74 | -1.05% | 10 |
| Oct 4, 2024 | 309.25 | 309.25 | 309.25 | 309.25 | 296.85 | -0.08% | 2 |
| Oct 2, 2024 | 307.00 | 309.50 | 307.00 | 309.50 | 297.09 | -0.16% | 114 |
| Sep 27, 2024 | 315.00 | 315.00 | 305.00 | 310.00 | 297.57 | -1.66% | 25 |
| Sep 26, 2024 | 314.74 | 315.24 | 314.74 | 315.23 | 302.59 | 0.82% | 66 |
| Sep 25, 2024 | 312.66 | 312.66 | 312.66 | 312.66 | 300.12 | 0.95% | 1 |
| Sep 24, 2024 | 309.71 | 309.71 | 309.71 | 309.71 | 297.29 | 0.88% | 10 |
| Sep 18, 2024 | 320.00 | 320.00 | 307.00 | 307.00 | 294.69 | -0.32% | 203 |
| Sep 17, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 295.65 | -0.65% | 200 |
| Sep 13, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 297.57 | -4.62% | 100 |
| Sep 10, 2024 | 310.00 | 325.00 | 310.00 | 325.00 | 311.97 | 4.84% | 22 |
| Sep 9, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 297.57 | -3.43% | 5 |