Okinawa Cellular Telephone Company (OKCTF)
OTCMKTS · Delayed Price · Currency is USD
17.46
-1.54 (-8.08%)
At close: Nov 25, 2025
OKCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -8.08% | 740 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 36.26% | 4 |
| Nov 27, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.25% | 400 |
| Aug 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 15.00% | 200 |
| May 29, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.69% | 402 |
| May 20, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 23.49% | 2 |
| Apr 30, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -22.57% | 136 |
| Mar 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.94% | 20 |
| Mar 19, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% | 2 |
| Mar 11, 2024 | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | 3.47% | 202 |
| Jan 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.84% | 1,800 |
| Jun 16, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 7.06% | 136 |