Okinawa Cellular Telephone Company (OKCTF)
OTCMKTS · Delayed Price · Currency is USD
21.35
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
OKCTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -12.03% | 100 |
| Sep 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 6.59% | 20 |
| May 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 30.41% | 440 |
| Nov 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -8.08% | 740 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 36.26% | 4 |
| Nov 27, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.25% | 400 |
| Aug 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 15.00% | 200 |
| May 29, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.69% | 402 |
| May 20, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 23.49% | 2 |
| Apr 30, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -22.57% | 136 |
| Mar 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.94% | 20 |
| Mar 19, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% | 2 |
| Mar 11, 2024 | 12.67 | 12.68 | 12.67 | 12.68 | 12.68 | 3.47% | 202 |
| Jan 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.84% | 1,800 |
| Jun 16, 2023 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 7.06% | 136 |
| Jan 31, 2022 | 10.76 | 10.91 | 10.76 | 10.91 | 10.91 | 52.38% | 8,280 |
| Feb 18, 2015 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.32% | 120 |
| Jan 29, 2015 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 400 |
| Jan 28, 2015 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.42% | 160 |
| Nov 21, 2014 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 400 |
| Nov 11, 2014 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.44% | 400 |
| Nov 4, 2014 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.68% | 1,600 |
| Oct 9, 2014 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -6.18% | 400 |
| Jul 24, 2014 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 12.26% | 400 |
| Jun 30, 2014 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.11% | 400 |
| Jun 27, 2014 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.26% | 400 |
| Jun 18, 2014 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 400 |
| Jun 17, 2014 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.91% | 400 |
| Mar 14, 2014 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.69% | 400 |
| Jan 22, 2014 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 7.71% | 800 |
| Dec 19, 2013 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -5.36% | 400 |
| Nov 18, 2013 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3.00% | 800 |
| Oct 16, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% | 2,000 |
| Oct 3, 2013 | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | 9.39% | 1,200 |
| Jun 25, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -8.00% | 400 |
| May 22, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 400 |
| Apr 15, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.04% | 1,200 |
| Apr 12, 2013 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -3.92% | 800 |
| Mar 21, 2013 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 8.51% | 800 |