Oki Electric Industry Co., Ltd. (OKIEF)
OTCMKTS · Delayed Price · Currency is USD
6.67
+0.21 (3.17%)
At close: Mar 14, 2025
Oki Electric Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.37 | 3.17% | 668 |
| Feb 14, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.17 | -2.12% | 600 |
| Sep 25, 2024 | 6.37 | 6.60 | 6.37 | 6.60 | 6.31 | 1.65% | 200 |
| Jul 30, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.20 | 0.82% | 100 |
| Nov 28, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.15 | 7.33% | 100 |
| Aug 14, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 5.73 | -5.51% | 200 |
| Aug 11, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.07 | 16.94% | 200 |
| Jan 20, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | 5.19 | 4.40% | 700 |
| Jan 6, 2023 | 5.55 | 5.55 | 5.20 | 5.20 | 4.97 | - | 304 |
| Dec 30, 2022 | 5.55 | 5.55 | 5.20 | 5.20 | 4.97 | 0.99% | 304 |
| Dec 28, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 4.92 | -23.70% | 100 |
| Apr 20, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 6.45 | -8.91% | 101 |
| Feb 25, 2022 | 7.61 | 7.61 | 7.41 | 7.41 | 7.08 | -6.91% | 700 |
| Jan 26, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 7.60 | -33.67% | 100 |
| Feb 18, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | -15.49% | 300 |
| Jan 4, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 13.57 | 1.79% | 100 |
| Dec 27, 2017 | 13.95 | 13.95 | 13.95 | 13.95 | 13.33 | -0.50% | 100 |
| Dec 6, 2017 | 14.02 | 14.02 | 14.02 | 14.02 | 13.39 | 1.00% | 200 |
| Aug 4, 2016 | 1.22 | 1.22 | 1.22 | 1.22 | 1.17 | 6.09% | 2,000 |
| Dec 28, 2012 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | 10.58% | 2,000 |
| Dec 7, 2012 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | -12.61% | 2,000 |
| Sep 21, 2012 | 1.19 | 1.19 | 1.19 | 1.19 | 1.14 | 50.63% | 200 |
| Apr 14, 2011 | 0.79 | 0.79 | 0.79 | 0.79 | 0.75 | -7.06% | 150 |
| Jan 4, 2010 | 0.85 | 0.85 | 0.85 | 0.85 | 0.81 | -43.33% | 5,000 |
| Nov 2, 2007 | 1.50 | 1.50 | 1.50 | 1.50 | 1.43 | -9.09% | 1,000 |
| Sep 20, 2007 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | -13.16% | 1,000 |
| Jul 24, 2007 | 1.90 | 1.90 | 1.90 | 1.90 | 1.82 | - | 450 |
| Jul 11, 2007 | 1.90 | 1.90 | 1.90 | 1.90 | 1.82 | -12.84% | 1,300 |